IAped Token Historical Data

$IAped Page 69
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $0.000218
-0.09%
$21,811 $2,905
Mar 19, 1 AM $0.000218
-1.93%
$21,830 $2,903
Mar 19, 12 AM $0.000223
+2.36%
$22,288 $2,995
Mar 18, 11 PM $0.000218
+0.63%
$21,772 $3,051
Mar 18, 10 PM $0.00022
+0.86%
$22,018 $3,037
Mar 18, 9 PM $0.000218
+2.19%
$21,830 $3,029
Mar 18, 8 PM $0.000214
-7.47%
$21,360 $3,148
Mar 18, 7 PM $0.00023
+2.66%
$23,012 $3,072
Mar 18, 6 PM $0.000225
+2.04%
$22,452 $3,033
Mar 18, 5 PM $0.00022
+9.43%
$22,005 $3,020
Mar 18, 4 PM $0.000201
+0.45%
$20,100 $2,886
Mar 18, 3 PM $0.0002
+4.62%
$20,033 $2,896
Mar 18, 2 PM $0.000191
-18.69%
$19,118 $2,838
Mar 18, 1 PM $0.000235
+9.54%
$23,514 $2,539
Mar 18, 12 PM $0.000219
+12.09%
$21,855 $2,341
Mar 18, 11 AM $0.000195
+25.51%
$19,506 $2,128
Mar 18, 10 AM $0.000155
-22.47%
$15,543 $1,718
Mar 18, 9 AM $0.0002
+0.02%
$20,047 $965
Mar 18, 8 AM $0.000201
-0.04%
$20,094 $962
Mar 18, 7 AM $0.000202
-7.49%
$20,237 $940
Mar 18, 6 AM $0.000218
+0.69%
$21,790 $626
Mar 18, 5 AM $0.000216
-0.95%
$21,600 $620
Mar 18, 4 AM $0.000218
+1.93%
$21,798 $611
Mar 18, 3 AM $0.000212
+1.05%
$21,151 $643
Mar 18, 2 AM $0.000209
+0.01%
$20,929 $647
Mar 18, 1 AM $0.000207
-3.97%
$20,664 $668
Mar 18, 12 AM $0.000215
+4.77%
$21,539 $681
Mar 17, 11 PM $0.000206
-0.32%
$20,561 $629
Mar 17, 10 PM $0.000206
-0.10%
$20,614 $634
Mar 17, 9 PM $0.000206
+0.16%
$20,637 $626
Mar 17, 8 PM $0.000206
-11.09%
$20,604 $475
Mar 17, 7 PM $0.000232
-0.41%
$23,220 $470
Mar 17, 6 PM $0.000232
+0.35%
$23,234 $450
Mar 17, 5 PM $0.000232
+0.72%
$23,184 $441
Mar 17, 4 PM $0.00023
+1.18%
$23,019 $440
Mar 17, 3 PM $0.000227
+0.98%
$22,683 $440
Mar 17, 2 PM $0.000225
+0.23%
$22,487 $492
Mar 17, 1 PM $0.000224
+0.97%
$22,449 $572
Mar 17, 12 PM $0.000223
+9.93%
$22,340 $557
Mar 17, 11 AM $0.000203
-1.00%
$20,349 $430
Mar 17, 10 AM $0.000205
-2.29%
$20,541 $238
Mar 17, 9 AM $0.000211
-0.01%
$21,052 $186
Mar 17, 8 AM $0.000211
+0.08%
$21,073 $185
Mar 17, 7 AM $0.000213
-3.70%
$21,297 $363
Mar 17, 6 AM $0.000221
+0.29%
$22,110 $360
Mar 17, 5 AM $0.000221
+2.74%
$22,061 $352
Mar 17, 4 AM $0.000214
-3.45%
$21,441 $310
Mar 17, 3 AM $0.000225
+0.12%
$22,477 $365
Mar 17, 2 AM $0.000225
+1.78%
$22,457 $422
Mar 17, 1 AM $0.000221
-0.36%
$22,062 $414