IAped Token Historical Data

$IAped Page 72
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $0.000278
-0.36%
$27,761 $1,173
Mar 12, 6 PM $0.00028
+0.27%
$27,952 $1,089
Mar 12, 5 PM $0.000285
-1.47%
$28,508 $1,089
Mar 12, 4 PM $0.000289
+2.82%
$28,926 $1,027
Mar 12, 3 PM $0.00028
+0.75%
$27,976 $876
Mar 12, 2 PM $0.000276
+1.66%
$27,613 $869
Mar 12, 1 PM $0.000272
+0.46%
$27,198 $873
Mar 12, 12 PM $0.000271
-2.57%
$27,084 $887
Mar 12, 11 AM $0.000278
-1.98%
$27,805 $856
Mar 12, 10 AM $0.000284
-1.44%
$28,371 $810
Mar 12, 9 AM $0.000289
+9.79%
$28,880 $751
Mar 12, 8 AM $0.000263
-1.33%
$26,298 $682
Mar 12, 7 AM $0.000265
+2.78%
$26,500 $669
Mar 12, 6 AM $0.000258
-6.04%
$25,785 $614
Mar 12, 5 AM $0.000274
-3.65%
$27,383 $568
Mar 12, 4 AM $0.000284
-1.42%
$28,429 $565
Mar 12, 3 AM $0.000288
+1.51%
$28,848 $594
Mar 12, 2 AM $0.000284
-24.53%
$28,423 $3,625
Mar 12, 1 AM $0.000377
-0.10%
$37,652 $3,279
Mar 12, 12 AM $0.000377
-0.04%
$37,651 $3,279
Mar 11, 11 PM $0.000377
+0.51%
$37,683 $3,275
Mar 11, 10 PM $0.000376
+0.73%
$37,609 $3,193
Mar 11, 9 PM $0.000373
+0.82%
$37,333 $3,190
Mar 11, 8 PM $0.00037
+6.09%
$37,034 $3,154
Mar 11, 7 PM $0.000349
+2.34%
$34,910 $3,031
Mar 11, 6 PM $0.000322
+14.13%
$32,167 $2,957
Mar 11, 5 PM $0.000284
-7.57%
$28,364 $2,485
Mar 11, 4 PM $0.000309
-16.88%
$30,944 $2,335
Mar 11, 3 PM $0.000371
+14.46%
$37,132 $2,052
Mar 11, 2 PM $0.000326
-0.54%
$32,590 $1,633
Mar 11, 1 PM $0.000328
+7.03%
$32,789 $1,601
Mar 11, 12 PM $0.000306
+11.88%
$30,617 $1,266
Mar 11, 11 AM $0.000263
-1.02%
$26,268 $973
Mar 11, 10 AM $0.000265
+20.98%
$26,539 $902
Mar 11, 9 AM $0.000219
+2.88%
$21,889 $455
Mar 11, 8 AM $0.000213
+5.89%
$21,344 $400
Mar 11, 7 AM $0.000201
+19.80%
$20,109 $285
Mar 11, 6 AM $0.000168
+1.07%
$16,790 $89
Mar 11, 5 AM $0.000166
+2.97%
$16,587 $81
Mar 11, 4 AM $0.00016
-5.12%
$16,044 $2,708
Mar 11, 3 AM $0.000169
-0.35%
$16,910 $2,743
Mar 11, 2 AM $0.00017
-0.04%
$16,965 $2,757
Mar 11, 1 AM $0.00017
+1.60%
$17,008 $2,733
Mar 11, 12 AM $0.000167
+6.76%
$16,660 $2,707
Mar 10, 11 PM $0.000166
-0.02%
$16,631 $2,717
Mar 10, 10 PM $0.000166
+0.90%
$16,641 $2,715
Mar 10, 9 PM $0.000165
-1.37%
$16,489 $2,707
Mar 10, 8 PM $0.000167
+1.34%
$16,713 $2,691
Mar 10, 7 PM $0.000165
+7.02%
$16,492 $2,627
Mar 10, 6 PM $0.000155
+0.01%
$15,524 $2,623