IAped Token Historical Data

$IAped Page 73
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $0.000155
+0.01%
$15,524 $2,623
Mar 10, 5 PM $0.000155
+4.17%
$15,528 $2,647
Mar 10, 4 PM $0.000149
-1.69%
$14,948 $2,634
Mar 10, 3 PM $0.00015
-1.01%
$14,953 $2,630
Mar 10, 2 PM $0.000156
-0.01%
$15,558 $2,627
Mar 10, 1 PM $0.000156
+0.90%
$15,559 $2,623
Mar 10, 12 PM $0.000154
+3.69%
$15,421 $2,602
Mar 10, 11 AM $0.000148
-2.64%
$14,770 $2,583
Mar 10, 10 AM $0.000152
+4.68%
$15,170 $2,567
Mar 10, 9 AM $0.000134
+0.43%
$13,442 $2,443
Mar 10, 8 AM $0.000134
+0.01%
$13,385 $2,433
Mar 10, 7 AM $0.000134
+0.67%
$13,371 $2,445
Mar 10, 6 AM $0.000133
-0.43%
$13,287 $2,437
Mar 10, 5 AM $0.000133
-0.17%
$13,345 $2,417
Mar 10, 4 AM $0.000134
+6.70%
$13,367 $2,382
Mar 10, 3 AM $0.000125
+0.36%
$12,523 $2,490
Mar 10, 2 AM $0.000124
+0.21%
$12,445 $2,516
Mar 10, 1 AM $0.000133
+0.47%
$13,266 $2,514
Mar 10, 12 AM $0.000132
+7.13%
$13,200 $2,516
Mar 9, 11 PM $0.000123
-0.01%
$12,267 $2,531
Mar 9, 9 PM $0.000133
+9.14%
$13,282 $2,533
Mar 9, 8 PM $0.000124
+0.08%
$12,384 $2,458
Mar 9, 7 PM $0.000124
-0.35%
$12,375 $2,456
Mar 9, 6 PM $0.000124
+3.59%
$12,416 $2,459
Mar 9, 5 PM $0.000124
-0.03%
$12,427 $2,463
Mar 9, 4 PM $0.000125
+0.30%
$12,500 $2,462
Mar 9, 3 PM $0.000125
+1.10%
$12,481 $2,462
Mar 9, 2 PM $0.000124
+3.51%
$12,354 $2,464
Mar 9, 1 PM $0.000119
-0.02%
$11,932 $2,410
Mar 9, 12 PM $0.000119
+0.38%
$11,924 $2,412
Mar 9, 11 AM $0.000119
+4.99%
$11,874 $2,393
Mar 9, 10 AM $0.000113
-19.60%
$11,310 $2,316
Mar 9, 9 AM $0.000141
+19.72%
$14,063 $1,567
Mar 9, 8 AM $0.000117
+0.02%
$11,748 $1,539
Mar 9, 7 AM $0.000117
+2.69%
$11,736 $1,536
Mar 9, 6 AM $0.000115
+0.79%
$11,544 $1,542
Mar 9, 5 AM $0.000118
+0.04%
$11,800 $1,561
Mar 9, 4 AM $0.000118
+2.23%
$11,795 $1,568
Mar 9, 3 AM $0.000115
+2.46%
$11,504 $1,588
Mar 9, 1 AM $0.000115
+0.24%
$11,534 $1,592
Mar 9, 12 AM $0.000115
+1.87%
$11,502 $1,592
Mar 8, 11 PM $0.000117
-0.03%
$11,668 $1,603
Mar 8, 10 PM $0.000117
+0.28%
$11,672 $1,604
Mar 8, 9 PM $0.000115
-0.19%
$11,476 $1,593
Mar 8, 8 PM $0.000115
-6.08%
$11,499 $1,594
Mar 8, 7 PM $0.000115
+1.92%
$11,462 $1,577
Mar 8, 6 PM $0.000113
-18.76%
$11,291 $1,563
Mar 8, 5 PM $0.000145
+0.01%
$14,515 $1,353
Mar 8, 4 PM $0.000145
+7.22%
$14,512 $1,347
Mar 8, 3 PM $0.000135
+2.66%
$13,515 $1,248