IAped Token Historical Data

$IAped Page 74
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $0.000132
+0.63%
$13,154 $1,092
Mar 8, 1 PM $0.000131
-0.29%
$13,060 $1,079
Mar 8, 12 PM $0.000132
-4.18%
$13,156 $1,083
Mar 8, 11 AM $0.00014
+22.00%
$14,007 $1,022
Mar 8, 10 AM $0.000115
+1.01%
$11,499 $672
Mar 8, 9 AM $0.000113
+12.37%
$11,322 $636
Mar 8, 8 AM $0.000101
+8.71%
$10,076 $446
Mar 8, 7 AM $0.0000907
+0.26%
$9,072 $320
Mar 8, 6 AM $0.0000904
-0.09%
$9,044 $16
Mar 8, 5 AM $0.0000904
+0.00%
$9,044 $38
Mar 8, 4 AM $0.0000896
+0.73%
$8,956 $33
Mar 8, 3 AM $0.0000931
+0.00%
$9,311 $51
Mar 8, 2 AM $0.0000913
+0.41%
$9,131 $51
Mar 8, 1 AM $0.000092
-0.36%
$9,196 $54
Mar 8, 12 AM $0.0000921
+0.00%
$9,209 $359
Mar 7, 11 PM $0.0000915
+0.00%
$9,147 $359
Mar 7, 8 PM $0.0000896
-2.58%
$8,962 $362
Mar 7, 7 PM $0.0000921
+0.40%
$9,209 $359
Mar 7, 6 PM $0.0000918
-0.95%
$9,181 $354
Mar 7, 5 PM $0.0000922
+0.14%
$9,223 $344
Mar 7, 4 PM $0.0000978
-2.86%
$9,777 $30
Mar 7, 3 PM $0.0001
-1.94%
$10,002 $138
Mar 7, 2 PM $0.000102
+0.05%
$10,187 $136
Mar 7, 1 PM $0.000102
+0.12%
$10,194 $132
Mar 7, 12 PM $0.000102
+4.50%
$10,173 $129
Mar 7, 10 AM $0.000103
-0.04%
$10,250 $127
Mar 7, 9 AM $0.000103
+4.69%
$10,252 $126
Mar 7, 8 AM $0.0000969
-1.25%
$9,687 $128
Mar 7, 6 AM $0.000102
+3.07%
$10,210 $129
Mar 7, 3 AM $0.0000998
+0.00%
$9,981 $150
Mar 7, 2 AM $0.000101
+1.50%
$10,064 $149
Mar 7, 1 AM $0.0000993
-2.73%
$9,930 $147
Mar 7, 12 AM $0.000102
+0.27%
$10,219 $143
Mar 6, 11 PM $0.000102
+13.02%
$10,173 $141
Mar 6, 10 PM $0.0000903
+0.87%
$9,035 $52
Mar 6, 9 PM $0.0000885
-2.95%
$8,854 $54
Mar 6, 8 PM $0.0000924
-0.58%
$9,243 $53
Mar 6, 7 PM $0.0000922
+0.00%
$9,223 $50
Mar 6, 6 PM $0.0000895
-2.74%
$8,950 $50
Mar 6, 5 PM $0.0000921
+3.33%
$9,214 $48
Mar 6, 4 PM $0.0000891
+1.07%
$8,906 $21
Mar 6, 3 PM $0.0000898
-0.55%
$8,983 $19
Mar 6, 2 PM $0.0000917
+2.34%
$9,165 $18
Mar 6, 1 PM $0.0000897
+0.17%
$8,968 $14
Mar 6, 12 PM $0.0000897
-0.31%
$8,974 $13
Mar 6, 11 AM $0.0000909
-0.50%
$9,090 $12
Mar 6, 10 AM $0.0000904
+0.54%
$9,036 $11
Mar 6, 9 AM $0.000091
-2.08%
$9,097 $8
Mar 6, 8 AM $0.0000932
+2.19%
$9,316 $7
Mar 6, 7 AM $0.0000914
+0.11%
$9,144 $8