XSGD Historical Data

XSGD Page 66
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.79
-0.04%
$ 4.97 million $ 544,652
Feb 10, 12 PM $ 0.79
+0.07%
$ 4.97 million $ 671,944
Feb 10, 11 AM $ 0.79
-0.03%
$ 4.96 million $ 807,039
Feb 10, 10 AM $ 0.79
+0.02%
$ 4.97 million $ 901,041
Feb 10, 9 AM $ 0.79
-0.07%
$ 4.96 million $ 894,706
Feb 10, 8 AM $ 0.79
-0.02%
$ 4.97 million $ 898,503
Feb 10, 7 AM $ 0.79
+0.06%
$ 4.97 million $ 897,882
Feb 10, 6 AM $ 0.79
+0.02%
$ 4.96 million $ 1.06 million
Feb 10, 5 AM $ 0.79
-0.03%
$ 4.96 million $ 1.05 million
Feb 10, 4 AM $ 0.79
+0.02%
$ 4.96 million $ 1.04 million
Feb 10, 3 AM $ 0.79
+0.02%
$ 4.96 million $ 1.02 million
Feb 10, 2 AM $ 0.789
-0.08%
$ 4.96 million $ 1.02 million
Feb 10, 1 AM $ 0.79
+0.11%
$ 4.97 million $ 1.03 million
Feb 10, 12 AM $ 0.789
+0.01%
$ 4.96 million $ 1.02 million
Feb 9, 11 PM $ 0.789
-0.02%
$ 4.96 million $ 1.05 million
Feb 9, 10 PM $ 0.789
+0.01%
$ 4.96 million $ 1.05 million
Feb 9, 9 PM $ 0.789
+0.00%
$ 4.96 million $ 1.04 million
Feb 9, 8 PM $ 0.789
-0.05%
$ 4.96 million $ 1.03 million
Feb 9, 7 PM $ 0.79
+0.04%
$ 4.96 million $ 1.02 million
Feb 9, 6 PM $ 0.79
+0.00%
$ 4.96 million $ 1.01 million
Feb 9, 5 PM $ 0.79
+0.04%
$ 4.96 million $ 1.01 million
Feb 9, 4 PM $ 0.789
-0.03%
$ 4.96 million $ 989,664
Feb 9, 3 PM $ 0.79
+0.04%
$ 4.96 million $ 971,818
Feb 9, 2 PM $ 0.789
+0.15%
$ 4.96 million $ 869,231
Feb 9, 1 PM $ 0.788
+0.02%
$ 4.95 million $ 759,155
Feb 9, 12 PM $ 0.787
+0.12%
$ 4.95 million $ 624,453
Feb 9, 11 AM $ 0.787
-0.02%
$ 4.95 million $ 494,404
Feb 9, 10 AM $ 0.787
-0.02%
$ 4.95 million $ 403,342
Feb 9, 9 AM $ 0.787
-0.13%
$ 4.95 million $ 395,191
Feb 9, 8 AM $ 0.788
+0.09%
$ 4.95 million $ 403,596
Feb 9, 7 AM $ 0.787
+0.02%
$ 4.95 million $ 396,290
Feb 9, 6 AM $ 0.787
-0.06%
$ 4.94 million $ 216,841
Feb 9, 5 AM $ 0.787
+0.16%
$ 4.95 million $ 277,443
Feb 9, 4 AM $ 0.786
-0.21%
$ 4.94 million $ 280,605
Feb 9, 3 AM $ 0.788
+0.11%
$ 4.95 million $ 281,401
Feb 9, 2 AM $ 0.788
-0.01%
$ 4.95 million $ 280,524
Feb 9, 1 AM $ 0.788
+0.28%
$ 4.95 million $ 275,580
Feb 9, 12 AM $ 0.786
-0.03%
$ 4.94 million $ 273,282
Feb 8, 11 PM $ 0.786
-0.13%
$ 4.94 million $ 271,070
Feb 8, 10 PM $ 0.787
+0.15%
$ 4.95 million $ 226,972
Feb 8, 9 PM $ 0.786
+0.01%
$ 4.94 million $ 226,533
Feb 8, 8 PM $ 0.786
-0.26%
$ 4.94 million $ 225,026
Feb 8, 7 PM $ 0.788
+0.05%
$ 4.95 million $ 224,041
Feb 8, 6 PM $ 0.788
+0.14%
$ 4.95 million $ 229,949
Feb 8, 5 PM $ 0.787
+0.10%
$ 4.95 million $ 313,290
Feb 8, 4 PM $ 0.786
-0.12%
$ 4.94 million $ 312,903
Feb 8, 3 PM $ 0.787
+0.12%
$ 4.95 million $ 311,350
Feb 8, 2 PM $ 0.786
-0.06%
$ 4.94 million $ 288,281
Feb 8, 1 PM $ 0.787
+0.12%
$ 4.94 million $ 290,219
Feb 8, 12 PM $ 0.786
-0.30%
$ 4.94 million $ 314,559