XSGD Historical Data

XSGD Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.774
-0.02%
$ 3.87 million $ 537,263
Dec 12, 9 AM $ 0.774
-0.09%
$ 3.87 million $ 538,059
Dec 12, 8 AM $ 0.775
+0.09%
$ 3.87 million $ 535,823
Dec 12, 7 AM $ 0.774
-0.05%
$ 3.87 million $ 535,799
Dec 12, 6 AM $ 0.775
+0.06%
$ 3.87 million $ 536,090
Dec 12, 5 AM $ 0.774
-0.05%
$ 3.87 million $ 533,917
Dec 12, 4 AM $ 0.775
+0.06%
$ 3.87 million $ 533,913
Dec 12, 3 AM $ 0.775
+0.06%
$ 3.87 million $ 533,495
Dec 12, 2 AM $ 0.774
-0.02%
$ 3.87 million $ 535,178
Dec 12, 1 AM $ 0.775
-0.12%
$ 3.87 million $ 530,197
Dec 12, 12 AM $ 0.775
+0.11%
$ 3.88 million $ 521,379
Dec 11, 11 PM $ 0.774
+0.04%
$ 3.87 million $ 525,145
Dec 11, 10 PM $ 0.774
+0.02%
$ 3.87 million $ 523,162
Dec 11, 9 PM $ 0.774
+0.00%
$ 3.87 million $ 524,803
Dec 11, 8 PM $ 0.773
-0.15%
$ 3.87 million $ 514,234
Dec 11, 7 PM $ 0.774
+0.00%
$ 3.87 million $ 509,850
Dec 11, 6 PM $ 0.774
-0.03%
$ 3.87 million $ 514,365
Dec 11, 5 PM $ 0.774
+0.01%
$ 3.87 million $ 508,949
Dec 11, 4 PM $ 0.774
-0.01%
$ 3.87 million $ 505,727
Dec 11, 3 PM $ 0.774
+0.08%
$ 3.87 million $ 505,035
Dec 11, 2 PM $ 0.773
+0.11%
$ 3.87 million $ 497,653
Dec 11, 1 PM $ 0.773
-0.01%
$ 3.86 million $ 502,476
Dec 11, 12 PM $ 0.773
+0.04%
$ 3.86 million $ 503,914
Dec 11, 11 AM $ 0.773
-0.04%
$ 3.86 million $ 502,968
Dec 11, 10 AM $ 0.773
+0.02%
$ 3.87 million $ 502,985
Dec 11, 9 AM $ 0.773
+0.03%
$ 3.86 million $ 504,431
Dec 11, 8 AM $ 0.772
+0.00%
$ 3.86 million $ 503,738
Dec 11, 7 AM $ 0.773
+0.00%
$ 3.86 million $ 502,510
Dec 11, 6 AM $ 0.773
-0.13%
$ 3.86 million $ 502,380
Dec 11, 5 AM $ 0.774
+0.06%
$ 3.87 million $ 502,760
Dec 11, 4 AM $ 0.773
+0.05%
$ 3.87 million $ 501,308
Dec 11, 3 AM $ 0.773
+0.03%
$ 3.87 million $ 494,978
Dec 11, 2 AM $ 0.773
-0.06%
$ 3.87 million $ 492,396
Dec 11, 1 AM $ 0.774
+0.13%
$ 3.87 million $ 493,265
Dec 11, 12 AM $ 0.773
-0.06%
$ 3.86 million $ 491,321
Dec 10, 11 PM $ 0.773
+0.00%
$ 3.86 million $ 492,788
Dec 10, 10 PM $ 0.773
-0.07%
$ 3.86 million $ 494,412
Dec 10, 9 PM $ 0.773
+0.06%
$ 3.86 million $ 489,040
Dec 10, 8 PM $ 0.773
+0.01%
$ 3.86 million $ 483,838
Dec 10, 7 PM $ 0.773
-0.02%
$ 3.86 million $ 475,576
Dec 10, 6 PM $ 0.773
+0.05%
$ 3.87 million $ 442,787
Dec 10, 5 PM $ 0.772
-0.13%
$ 3.86 million $ 430,463
Dec 10, 4 PM $ 0.773
+0.06%
$ 3.87 million $ 423,883
Dec 10, 3 PM $ 0.773
+0.06%
$ 3.86 million $ 415,923
Dec 10, 2 PM $ 0.772
+0.03%
$ 3.86 million $ 406,922
Dec 10, 1 PM $ 0.772
-0.02%
$ 3.86 million $ 400,975
Dec 10, 12 PM $ 0.772
+0.09%
$ 3.86 million $ 393,942
Dec 10, 11 AM $ 0.772
+0.00%
$ 3.86 million $ 390,323
Dec 10, 10 AM $ 0.772
+0.01%
$ 3.86 million $ 387,553
Dec 10, 9 AM $ 0.772
+0.06%
$ 3.86 million $ 383,782