XSGD Historical Data

XSGD Page 66
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $0.787
+0.03%
$4.95 million $464,353
Apr 19, 7 PM $0.787
+0.03%
$4.95 million $449,222
Apr 19, 6 PM $0.787
-0.03%
$4.95 million $448,764
Apr 19, 5 PM $0.787
-0.05%
$4.95 million $417,162
Apr 19, 4 PM $0.788
+0.05%
$4.95 million $383,551
Apr 19, 3 PM $0.787
-0.01%
$4.95 million $374,121
Apr 19, 2 PM $0.787
-0.01%
$4.95 million $364,659
Apr 19, 1 PM $0.787
+0.04%
$4.95 million $359,148
Apr 19, 12 PM $0.787
-0.03%
$4.95 million $344,244
Apr 19, 11 AM $0.787
+0.01%
$4.95 million $338,687
Apr 19, 10 AM $0.787
-0.01%
$4.95 million $348,792
Apr 19, 9 AM $0.787
+0.03%
$4.95 million $374,421
Apr 19, 8 AM $0.787
+0.00%
$4.95 million $380,853
Apr 19, 7 AM $0.787
-0.03%
$4.95 million $372,641
Apr 19, 6 AM $0.787
+0.02%
$4.95 million $348,265
Apr 19, 5 AM $0.787
+0.00%
$4.95 million $343,462
Apr 19, 4 AM $0.787
-0.03%
$4.95 million $337,553
Apr 19, 3 AM $0.787
+0.03%
$4.95 million $338,870
Apr 19, 2 AM $0.787
-0.02%
$4.95 million $332,670
Apr 19, 1 AM $0.787
+0.02%
$4.95 million $329,828
Apr 19, 12 AM $0.787
+0.00%
$4.95 million $330,237
Apr 18, 11 PM $0.787
+0.00%
$4.95 million $341,737
Apr 18, 10 PM $0.787
-0.01%
$4.95 million $354,304
Apr 18, 9 PM $0.787
+0.00%
$4.95 million $365,286
Apr 18, 8 PM $0.787
+0.03%
$4.95 million $385,667
Apr 18, 7 PM $0.787
-0.02%
$4.95 million $405,194
Apr 18, 6 PM $0.787
+0.02%
$4.95 million $402,427
Apr 18, 5 PM $0.787
-0.01%
$4.95 million $472,193
Apr 18, 4 PM $0.787
+0.03%
$4.95 million $486,745
Apr 18, 3 PM $0.787
+0.00%
$4.95 million $509,444
Apr 18, 2 PM $0.787
+0.02%
$4.95 million $570,316
Apr 18, 1 PM $0.787
-0.02%
$4.95 million $668,007
Apr 18, 12 PM $0.787
+0.00%
$4.95 million $879,149
Apr 18, 11 AM $0.787
-0.01%
$4.95 million $908,696
Apr 18, 10 AM $0.787
+0.00%
$4.95 million $908,141
Apr 18, 9 AM $0.787
+0.00%
$4.95 million $924,777
Apr 18, 8 AM $0.787
-0.01%
$4.95 million $929,231
Apr 18, 7 AM $0.787
-0.01%
$4.95 million $930,766
Apr 18, 6 AM $0.787
+0.01%
$4.95 million $936,602
Apr 18, 5 AM $0.787
-0.02%
$4.95 million $947,266
Apr 18, 4 AM $0.787
-0.01%
$4.95 million $962,511
Apr 18, 3 AM $0.787
+0.03%
$4.95 million $962,490
Apr 18, 2 AM $0.787
+0.00%
$4.95 million $961,714
Apr 18, 1 AM $0.787
+0.00%
$4.95 million $967,459
Apr 18, 12 AM $0.787
+0.00%
$4.95 million $969,527
Apr 17, 11 PM $0.787
-0.01%
$4.95 million $977,442
Apr 17, 10 PM $0.787
-0.01%
$4.95 million $990,345
Apr 17, 9 PM $0.787
-0.01%
$4.95 million $986,464
Apr 17, 8 PM $0.787
-0.02%
$4.95 million $986,367
Apr 17, 7 PM $0.787
-0.01%
$4.95 million $984,715