XSGD Historical Data

XSGD Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.772
+0.06%
$ 3.86 million $ 383,782
Dec 10, 8 AM $ 0.771
-0.07%
$ 3.86 million $ 378,519
Dec 10, 7 AM $ 0.772
+0.06%
$ 3.86 million $ 376,996
Dec 10, 6 AM $ 0.772
+0.00%
$ 3.86 million $ 375,577
Dec 10, 5 AM $ 0.772
+0.06%
$ 3.86 million $ 374,495
Dec 10, 4 AM $ 0.771
+0.00%
$ 3.86 million $ 372,834
Dec 10, 3 AM $ 0.771
+0.02%
$ 3.86 million $ 369,658
Dec 10, 2 AM $ 0.771
-0.03%
$ 3.86 million $ 368,360
Dec 10, 1 AM $ 0.772
+0.09%
$ 3.86 million $ 367,048
Dec 10, 12 AM $ 0.771
-0.02%
$ 3.85 million $ 367,349
Dec 9, 11 PM $ 0.771
-0.01%
$ 3.85 million $ 367,015
Dec 9, 10 PM $ 0.77
+0.05%
$ 3.85 million $ 367,331
Dec 9, 9 PM $ 0.77
-0.13%
$ 3.85 million $ 359,576
Dec 9, 8 PM $ 0.771
+0.04%
$ 3.86 million $ 358,435
Dec 9, 7 PM $ 0.771
-0.03%
$ 3.85 million $ 358,026
Dec 9, 6 PM $ 0.771
-0.11%
$ 3.85 million $ 358,369
Dec 9, 5 PM $ 0.772
+0.17%
$ 3.86 million $ 357,889
Dec 9, 4 PM $ 0.77
-0.10%
$ 3.85 million $ 351,706
Dec 9, 3 PM $ 0.771
+0.02%
$ 3.85 million $ 334,066
Dec 9, 2 PM $ 0.771
-0.15%
$ 3.85 million $ 316,168
Dec 9, 1 PM $ 0.772
-0.01%
$ 3.86 million $ 316,766
Dec 9, 12 PM $ 0.772
+0.03%
$ 3.86 million $ 318,699
Dec 9, 11 AM $ 0.772
-0.03%
$ 3.86 million $ 314,679
Dec 9, 10 AM $ 0.772
-0.04%
$ 3.86 million $ 312,385
Dec 9, 9 AM $ 0.772
+0.08%
$ 3.86 million $ 310,464
Dec 9, 8 AM $ 0.772
-0.02%
$ 3.86 million $ 310,971
Dec 9, 7 AM $ 0.772
-0.04%
$ 3.86 million $ 308,987
Dec 9, 6 AM $ 0.772
-0.03%
$ 3.86 million $ 306,636
Dec 9, 5 AM $ 0.772
+0.05%
$ 3.86 million $ 305,560
Dec 9, 4 AM $ 0.772
-0.01%
$ 3.86 million $ 303,845
Dec 9, 3 AM $ 0.772
+0.04%
$ 3.86 million $ 304,699
Dec 9, 2 AM $ 0.772
-0.04%
$ 3.86 million $ 300,737
Dec 9, 1 AM $ 0.772
-0.01%
$ 3.86 million $ 299,665
Dec 9, 12 AM $ 0.772
+0.05%
$ 3.86 million $ 298,566
Dec 8, 11 PM $ 0.772
+0.04%
$ 3.86 million $ 297,541
Dec 8, 10 PM $ 0.771
-0.08%
$ 3.86 million $ 296,961
Dec 8, 9 PM $ 0.772
-0.03%
$ 3.86 million $ 298,725
Dec 8, 8 PM $ 0.772
-0.02%
$ 3.86 million $ 296,508
Dec 8, 7 PM $ 0.772
-0.14%
$ 3.86 million $ 292,179
Dec 8, 6 PM $ 0.773
+0.31%
$ 3.87 million $ 284,617
Dec 8, 5 PM $ 0.771
-0.18%
$ 3.86 million $ 281,846
Dec 8, 4 PM $ 0.772
+0.03%
$ 3.86 million $ 278,341
Dec 8, 3 PM $ 0.772
-0.24%
$ 3.86 million $ 271,974
Dec 8, 2 PM $ 0.774
+0.17%
$ 3.87 million $ 272,548
Dec 8, 1 PM $ 0.772
-0.03%
$ 3.86 million $ 272,757
Dec 8, 12 PM $ 0.772
-0.06%
$ 3.86 million $ 269,548
Dec 8, 11 AM $ 0.772
-0.09%
$ 3.86 million $ 269,344
Dec 8, 10 AM $ 0.773
+0.04%
$ 3.86 million $ 269,804
Dec 8, 9 AM $ 0.772
-0.01%
$ 3.86 million $ 269,062
Dec 8, 8 AM $ 0.772
-0.13%
$ 3.86 million $ 264,624