XSGD Historical Data

XSGD Page 67
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $0.787
-0.01%
$4.95 million $984,715
Apr 17, 6 PM $0.788
+0.05%
$4.95 million $989,975
Apr 17, 5 PM $0.787
-0.25%
$4.95 million $968,331
Apr 17, 4 PM $0.789
+0.01%
$4.96 million $947,972
Apr 17, 3 PM $0.789
+0.01%
$4.96 million $964,569
Apr 17, 2 PM $0.789
+0.00%
$4.96 million $973,424
Apr 17, 1 PM $0.789
+0.23%
$4.96 million $955,696
Apr 17, 12 PM $0.787
+0.15%
$4.95 million $829,304
Apr 17, 11 AM $0.786
-0.02%
$4.94 million $725,180
Apr 17, 10 AM $0.786
+0.02%
$4.94 million $703,783
Apr 17, 9 AM $0.786
+0.01%
$4.94 million $705,088
Apr 17, 8 AM $0.786
-0.03%
$4.94 million $688,355
Apr 17, 7 AM $0.786
+0.01%
$4.94 million $685,409
Apr 17, 6 AM $0.786
+0.00%
$4.94 million $685,217
Apr 17, 5 AM $0.786
-0.02%
$4.94 million $675,163
Apr 17, 4 AM $0.786
-0.03%
$4.94 million $665,908
Apr 17, 3 AM $0.786
+0.02%
$4.94 million $689,670
Apr 17, 2 AM $0.786
+0.00%
$4.94 million $709,024
Apr 17, 1 AM $0.786
-0.01%
$4.94 million $747,266
Apr 17, 12 AM $0.786
-0.01%
$4.94 million $807,869
Apr 16, 11 PM $0.786
-0.03%
$4.94 million $830,509
Apr 16, 10 PM $0.786
+0.01%
$4.94 million $838,168
Apr 16, 9 PM $0.786
-0.01%
$4.94 million $850,898
Apr 16, 8 PM $0.787
+0.02%
$4.94 million $848,922
Apr 16, 7 PM $0.786
+0.01%
$4.94 million $853,004
Apr 16, 6 PM $0.786
+0.01%
$4.94 million $842,831
Apr 16, 5 PM $0.786
+0.00%
$4.94 million $826,365
Apr 16, 4 PM $0.787
+0.02%
$4.94 million $801,247
Apr 16, 3 PM $0.786
+0.01%
$4.94 million $794,063
Apr 16, 2 PM $0.786
-0.09%
$4.94 million $747,415
Apr 16, 1 PM $0.787
+0.00%
$4.95 million $691,633
Apr 16, 12 PM $0.787
+0.01%
$4.95 million $665,196
Apr 16, 11 AM $0.787
+0.00%
$4.95 million $671,886
Apr 16, 10 AM $0.787
-0.03%
$4.95 million $683,329
Apr 16, 9 AM $0.787
-0.01%
$4.95 million $682,300
Apr 16, 8 AM $0.787
-0.02%
$4.95 million $704,883
Apr 16, 7 AM $0.788
-0.01%
$4.95 million $724,370
Apr 16, 6 AM $0.788
+0.04%
$4.95 million $727,206
Apr 16, 5 AM $0.787
-0.03%
$4.95 million $725,519
Apr 16, 4 AM $0.788
+0.03%
$4.95 million $712,370
Apr 16, 3 AM $0.787
+0.04%
$4.95 million $700,975
Apr 16, 2 AM $0.787
-0.01%
$4.95 million $684,178
Apr 16, 1 AM $0.787
+0.08%
$4.95 million $644,892
Apr 16, 12 AM $0.787
+0.01%
$4.94 million $598,823
Apr 15, 11 PM $0.786
-0.02%
$4.94 million $569,142
Apr 15, 10 PM $0.787
+0.02%
$4.94 million $552,052
Apr 15, 9 PM $0.786
+0.01%
$4.94 million $543,805
Apr 15, 8 PM $0.786
+0.02%
$4.94 million $545,263
Apr 15, 7 PM $0.786
-0.02%
$4.94 million $542,318
Apr 15, 6 PM $0.786
-0.01%
$4.94 million $551,848