XSGD Historical Data

XSGD Page 68
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $0.786
-0.01%
$4.94 million $551,848
Apr 15, 5 PM $0.786
+0.02%
$4.94 million $573,005
Apr 15, 4 PM $0.786
-0.05%
$4.94 million $577,532
Apr 15, 3 PM $0.787
+0.05%
$4.94 million $597,691
Apr 15, 2 PM $0.786
+0.00%
$4.94 million $664,122
Apr 15, 1 PM $0.786
-0.02%
$4.94 million $715,711
Apr 15, 12 PM $0.786
-0.02%
$4.94 million $746,429
Apr 15, 11 AM $0.786
+0.01%
$4.94 million $762,183
Apr 15, 10 AM $0.786
+0.01%
$4.94 million $765,221
Apr 15, 9 AM $0.786
+0.01%
$4.94 million $773,269
Apr 15, 8 AM $0.786
-0.04%
$4.94 million $761,472
Apr 15, 7 AM $0.786
+0.00%
$4.94 million $751,898
Apr 15, 6 AM $0.787
+0.01%
$4.94 million $764,918
Apr 15, 5 AM $0.786
-0.02%
$4.94 million $772,058
Apr 15, 4 AM $0.786
-0.01%
$4.94 million $774,745
Apr 15, 3 AM $0.787
+0.02%
$4.94 million $771,946
Apr 15, 2 AM $0.786
-0.02%
$4.94 million $777,908
Apr 15, 1 AM $0.786
-0.02%
$4.94 million $799,327
Apr 15, 12 AM $0.787
+0.00%
$4.94 million $804,108
Apr 14, 11 PM $0.787
+0.01%
$4.94 million $898,870
Apr 14, 10 PM $0.786
-0.01%
$4.94 million $945,435
Apr 14, 9 PM $0.787
+0.01%
$4.94 million $998,768
Apr 14, 8 PM $0.786
+0.00%
$4.94 million $997,744
Apr 14, 7 PM $0.786
-0.03%
$4.94 million $1.05 million
Apr 14, 6 PM $0.787
+0.01%
$4.94 million $1.09 million
Apr 14, 5 PM $0.786
-0.03%
$4.94 million $1.09 million
Apr 14, 4 PM $0.787
+0.00%
$4.94 million $1.12 million
Apr 14, 3 PM $0.787
-0.01%
$4.94 million $1.16 million
Apr 14, 2 PM $0.787
+0.06%
$4.95 million $1.11 million
Apr 14, 1 PM $0.786
-0.01%
$4.94 million $1.07 million
Apr 14, 12 PM $0.786
+0.03%
$4.94 million $1.08 million
Apr 14, 11 AM $0.786
+0.04%
$4.94 million $1.06 million
Apr 14, 10 AM $0.786
+0.00%
$4.94 million $1.05 million
Apr 14, 9 AM $0.786
+0.04%
$4.94 million $1.03 million
Apr 14, 8 AM $0.786
+0.00%
$4.94 million $1.01 million
Apr 14, 7 AM $0.786
+0.02%
$4.94 million $1 million
Apr 14, 6 AM $0.785
+0.00%
$4.94 million $1.01 million
Apr 14, 5 AM $0.785
-0.02%
$4.94 million $998,195
Apr 14, 4 AM $0.786
+0.00%
$4.94 million $997,922
Apr 14, 3 AM $0.785
-0.01%
$4.94 million $1.02 million
Apr 14, 2 AM $0.786
-0.03%
$4.94 million $1.03 million
Apr 14, 1 AM $0.786
-0.03%
$4.94 million $1.03 million
Apr 14, 12 AM $0.786
-0.01%
$4.94 million $1.07 million
Apr 13, 11 PM $0.786
+0.01%
$4.94 million $1.07 million
Apr 13, 10 PM $0.786
+0.04%
$4.94 million $1.09 million
Apr 13, 9 PM $0.785
+0.00%
$4.94 million $1.04 million
Apr 13, 8 PM $0.786
+0.01%
$4.94 million $1.04 million
Apr 13, 7 PM $0.785
+0.11%
$4.94 million $967,203
Apr 13, 6 PM $0.785
-0.02%
$4.93 million $897,183
Apr 13, 5 PM $0.785
+0.02%
$4.93 million $883,063