XSGD Historical Data

XSGD Page 68
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.792
+0.12%
$ 4.98 million $ 40,780
Feb 6, 10 AM $ 0.791
+0.23%
$ 4.97 million $ 36,020
Feb 6, 9 AM $ 0.789
+0.44%
$ 4.96 million $ 26,128
Feb 6, 8 AM $ 0.786
+0.55%
$ 4.94 million $ 19,131
Feb 6, 7 AM $ 0.781
-0.54%
$ 4.91 million $ 19,900
Feb 6, 6 AM $ 0.786
+0.00%
$ 4.94 million $ 23,430
Feb 6, 5 AM $ 0.784
-0.21%
$ 4.93 million $ 23,291
Feb 6, 4 AM $ 0.781
+0.00%
$ 4.91 million $ 37,557
Feb 6, 3 AM $ 0.781
+0.01%
$ 4.91 million $ 45,447
Feb 6, 2 AM $ 0.781
-0.01%
$ 4.91 million $ 61,369
Feb 6, 1 AM $ 0.781
+0.01%
$ 4.91 million $ 62,734
Feb 6, 12 AM $ 0.781
-0.56%
$ 4.91 million $ 70,299
Feb 5, 11 PM $ 0.785
+0.00%
$ 3.93 million $ 76,896
Feb 5, 10 PM $ 0.781
+0.02%
$ 3.91 million $ 73,433
Feb 5, 9 PM $ 0.781
+0.02%
$ 3.9 million $ 73,360
Feb 5, 8 PM $ 0.781
-0.65%
$ 3.9 million $ 73,370
Feb 5, 7 PM $ 0.786
+0.01%
$ 3.93 million $ 85,127
Feb 5, 6 PM $ 0.786
-0.01%
$ 3.93 million $ 92,454
Feb 5, 5 PM $ 0.786
+0.00%
$ 3.93 million $ 92,461
Feb 5, 4 PM $ 0.786
+0.01%
$ 3.93 million $ 93,589
Feb 5, 3 PM $ 0.786
-0.04%
$ 3.93 million $ 93,582
Feb 5, 2 PM $ 0.786
+0.00%
$ 3.93 million $ 101,826
Feb 5, 1 PM $ 0.786
+0.00%
$ 3.93 million $ 110,242
Feb 5, 12 PM $ 0.786
-0.01%
$ 3.93 million $ 108,800
Feb 5, 11 AM $ 0.786
+0.00%
$ 3.93 million $ 108,968
Feb 5, 10 AM $ 0.786
+0.00%
$ 3.93 million $ 108,566
Feb 5, 9 AM $ 0.786
+0.00%
$ 3.93 million $ 108,855
Feb 5, 8 AM $ 0.786
+0.00%
$ 3.93 million $ 109,068
Feb 5, 7 AM $ 0.786
+0.00%
$ 3.93 million $ 108,339
Feb 5, 6 AM $ 0.786
+0.00%
$ 3.93 million $ 107,439
Feb 5, 5 AM $ 0.786
+0.00%
$ 3.93 million $ 103,559
Feb 5, 4 AM $ 0.786
-0.03%
$ 3.93 million $ 103,501
Feb 5, 3 AM $ 0.786
-0.01%
$ 3.93 million $ 87,813
Feb 5, 2 AM $ 0.786
-0.03%
$ 3.93 million $ 78,855
Feb 5, 1 AM $ 0.787
-0.02%
$ 3.93 million $ 61,522
Feb 5, 12 AM $ 0.787
+0.00%
$ 3.93 million $ 53,482
Feb 4, 11 PM $ 0.787
+0.02%
$ 3.93 million $ 45,607
Feb 4, 10 PM $ 0.787
+0.01%
$ 3.93 million $ 45,524
Feb 4, 9 PM $ 0.787
-0.01%
$ 3.93 million $ 45,543
Feb 4, 8 PM $ 0.787
-0.01%
$ 3.93 million $ 45,583
Feb 4, 7 PM $ 0.787
-0.01%
$ 3.93 million $ 45,586
Feb 4, 6 PM $ 0.787
+0.00%
$ 3.93 million $ 32,673
Feb 4, 5 PM $ 0.787
-0.04%
$ 3.93 million $ 25,778
Feb 4, 4 PM $ 0.787
+0.01%
$ 3.93 million $ 26,182
Feb 4, 3 PM $ 0.787
-0.01%
$ 3.94 million $ 24,820
Feb 4, 2 PM $ 0.787
+0.00%
$ 3.94 million $ 19,497
Feb 4, 1 PM $ 0.787
-0.03%
$ 3.94 million $ 3,536
Feb 4, 12 PM $ 0.787
+0.02%
$ 3.94 million $ 3,105
Feb 4, 11 AM $ 0.788
+0.03%
$ 3.94 million $ 2,980
Feb 4, 10 AM $ 0.787
+0.06%
$ 3.94 million $ 2,883