XSGD Historical Data

XSGD Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.772
-0.13%
$ 3.86 million $ 264,624
Dec 8, 7 AM $ 0.773
+0.01%
$ 3.86 million $ 262,512
Dec 8, 6 AM $ 0.772
+0.03%
$ 3.86 million $ 261,365
Dec 8, 5 AM $ 0.773
+0.00%
$ 3.86 million $ 258,782
Dec 8, 4 AM $ 0.772
-0.02%
$ 3.86 million $ 256,694
Dec 8, 3 AM $ 0.773
+0.05%
$ 3.86 million $ 253,599
Dec 8, 2 AM $ 0.772
-0.16%
$ 3.86 million $ 252,092
Dec 8, 1 AM $ 0.773
+0.17%
$ 3.87 million $ 249,060
Dec 8, 12 AM $ 0.772
-0.01%
$ 3.86 million $ 241,555
Dec 7, 11 PM $ 0.772
+0.11%
$ 3.86 million $ 238,423
Dec 7, 10 PM $ 0.772
+0.03%
$ 3.86 million $ 234,394
Dec 7, 9 PM $ 0.772
-0.02%
$ 3.86 million $ 227,200
Dec 7, 8 PM $ 0.772
+0.03%
$ 3.86 million $ 226,914
Dec 7, 7 PM $ 0.772
-0.03%
$ 3.86 million $ 225,617
Dec 7, 6 PM $ 0.772
-0.04%
$ 3.86 million $ 224,286
Dec 7, 5 PM $ 0.772
+0.03%
$ 3.86 million $ 219,851
Dec 7, 4 PM $ 0.771
+0.02%
$ 3.86 million $ 205,159
Dec 7, 3 PM $ 0.772
-0.08%
$ 3.86 million $ 201,437
Dec 7, 2 PM $ 0.772
-0.09%
$ 3.86 million $ 188,022
Dec 7, 1 PM $ 0.773
+0.05%
$ 3.87 million $ 184,271
Dec 7, 12 PM $ 0.773
+0.05%
$ 3.87 million $ 180,449
Dec 7, 11 AM $ 0.773
-0.01%
$ 3.86 million $ 177,217
Dec 7, 10 AM $ 0.773
-0.05%
$ 3.86 million $ 177,099
Dec 7, 9 AM $ 0.773
+0.07%
$ 3.87 million $ 174,958
Dec 7, 8 AM $ 0.773
-0.02%
$ 3.87 million $ 173,959
Dec 7, 7 AM $ 0.773
-0.03%
$ 3.87 million $ 172,532
Dec 7, 6 AM $ 0.773
+0.08%
$ 3.87 million $ 171,976
Dec 7, 5 AM $ 0.772
-0.02%
$ 3.86 million $ 171,868
Dec 7, 4 AM $ 0.773
-0.07%
$ 3.86 million $ 171,537
Dec 7, 3 AM $ 0.773
+0.05%
$ 3.86 million $ 171,385
Dec 7, 2 AM $ 0.773
+0.04%
$ 3.86 million $ 170,596
Dec 7, 1 AM $ 0.772
-0.10%
$ 3.86 million $ 169,409
Dec 7, 12 AM $ 0.773
-0.02%
$ 3.86 million $ 168,598
Dec 6, 11 PM $ 0.773
+0.04%
$ 3.86 million $ 166,792
Dec 6, 10 PM $ 0.772
-0.05%
$ 3.86 million $ 165,019
Dec 6, 9 PM $ 0.773
-0.01%
$ 3.86 million $ 164,585
Dec 6, 8 PM $ 0.773
+0.07%
$ 3.86 million $ 164,050
Dec 6, 7 PM $ 0.773
-0.01%
$ 3.86 million $ 163,416
Dec 6, 6 PM $ 0.773
+0.02%
$ 3.87 million $ 162,882
Dec 6, 5 PM $ 0.773
+0.01%
$ 3.86 million $ 165,286
Dec 6, 4 PM $ 0.773
+0.04%
$ 3.86 million $ 166,119
Dec 6, 3 PM $ 0.772
-0.06%
$ 3.86 million $ 166,956
Dec 6, 2 PM $ 0.773
+0.07%
$ 3.87 million $ 171,771
Dec 6, 1 PM $ 0.772
-0.01%
$ 3.86 million $ 170,261
Dec 6, 12 PM $ 0.772
-0.10%
$ 3.86 million $ 171,092
Dec 6, 11 AM $ 0.773
+0.07%
$ 3.87 million $ 171,181
Dec 6, 10 AM $ 0.773
+0.01%
$ 3.87 million $ 170,716
Dec 6, 9 AM $ 0.773
+0.06%
$ 3.87 million $ 170,617
Dec 6, 8 AM $ 0.773
+0.01%
$ 3.86 million $ 169,274
Dec 6, 7 AM $ 0.772
-0.01%
$ 3.86 million $ 167,669