XSGD Historical Data

XSGD Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.772
-0.01%
$ 3.86 million $ 167,669
Dec 6, 6 AM $ 0.772
-0.09%
$ 3.86 million $ 166,825
Dec 6, 5 AM $ 0.773
-0.01%
$ 3.86 million $ 166,798
Dec 6, 4 AM $ 0.773
+0.00%
$ 3.87 million $ 166,145
Dec 6, 3 AM $ 0.772
-0.07%
$ 3.86 million $ 165,633
Dec 6, 2 AM $ 0.773
+0.00%
$ 3.86 million $ 163,503
Dec 6, 1 AM $ 0.773
-0.04%
$ 3.86 million $ 162,652
Dec 6, 12 AM $ 0.773
-0.01%
$ 3.87 million $ 161,966
Dec 5, 11 PM $ 0.773
+0.04%
$ 3.86 million $ 160,605
Dec 5, 10 PM $ 0.773
+0.06%
$ 3.86 million $ 159,024
Dec 5, 9 PM $ 0.772
-0.05%
$ 3.86 million $ 156,550
Dec 5, 8 PM $ 0.773
+0.06%
$ 3.86 million $ 154,999
Dec 5, 7 PM $ 0.772
-0.08%
$ 3.86 million $ 593,541
Dec 5, 6 PM $ 0.773
+0.02%
$ 3.86 million $ 591,170
Dec 5, 5 PM $ 0.773
+0.10%
$ 3.86 million $ 587,995
Dec 5, 4 PM $ 0.772
-0.04%
$ 3.86 million $ 583,167
Dec 5, 3 PM $ 0.773
-0.05%
$ 3.86 million $ 578,837
Dec 5, 2 PM $ 0.773
+0.01%
$ 3.86 million $ 567,493
Dec 5, 1 PM $ 0.773
-0.02%
$ 3.86 million $ 566,220
Dec 5, 12 PM $ 0.773
+0.05%
$ 3.86 million $ 562,729
Dec 5, 11 AM $ 0.772
-0.04%
$ 3.86 million $ 583,925
Dec 5, 10 AM $ 0.773
+0.01%
$ 3.86 million $ 578,546
Dec 5, 9 AM $ 0.773
-0.01%
$ 3.86 million $ 6.95 million
Dec 5, 8 AM $ 0.773
-0.02%
$ 3.87 million $ 7.02 million
Dec 5, 7 AM $ 0.773
+0.01%
$ 3.87 million $ 7.13 million
Dec 5, 6 AM $ 0.773
+0.06%
$ 3.86 million $ 7.13 million
Dec 5, 5 AM $ 0.772
-0.03%
$ 3.86 million $ 7.1 million
Dec 5, 4 AM $ 0.773
-0.11%
$ 3.86 million $ 7.13 million
Dec 5, 3 AM $ 0.774
+0.07%
$ 3.87 million $ 7.08 million
Dec 5, 2 AM $ 0.773
+0.01%
$ 3.86 million $ 7.11 million
Dec 5, 1 AM $ 0.773
-0.03%
$ 3.86 million $ 7.07 million
Dec 5, 12 AM $ 0.773
-0.06%
$ 3.86 million $ 7.05 million
Dec 4, 11 PM $ 0.773
+0.04%
$ 3.87 million $ 7.06 million
Dec 4, 10 PM $ 0.773
-0.07%
$ 3.86 million $ 7.16 million
Dec 4, 9 PM $ 0.774
+0.05%
$ 3.87 million $ 7.14 million
Dec 4, 8 PM $ 0.773
+0.02%
$ 3.87 million $ 7.18 million
Dec 4, 7 PM $ 0.773
-0.02%
$ 3.86 million $ 7.11 million
Dec 4, 6 PM $ 0.773
+0.03%
$ 3.87 million $ 7.18 million
Dec 4, 5 PM $ 0.773
+0.05%
$ 3.87 million $ 7.14 million
Dec 4, 4 PM $ 0.773
-0.06%
$ 3.86 million $ 7.17 million
Dec 4, 3 PM $ 0.773
-0.06%
$ 3.86 million $ 7.26 million
Dec 4, 2 PM $ 0.773
+0.04%
$ 3.87 million $ 7.14 million
Dec 4, 1 PM $ 0.773
-0.05%
$ 3.87 million $ 7.18 million
Dec 4, 12 PM $ 0.773
-0.03%
$ 3.87 million $ 7.19 million
Dec 4, 11 AM $ 0.774
+0.02%
$ 3.87 million $ 7.18 million
Dec 4, 10 AM $ 0.773
+0.03%
$ 3.87 million $ 7.19 million
Dec 4, 9 AM $ 0.773
+0.04%
$ 3.87 million $ 7.22 million
Dec 4, 8 AM $ 0.773
-0.05%
$ 3.86 million $ 7.18 million
Dec 4, 7 AM $ 0.773
-0.01%
$ 3.86 million $ 7.14 million
Dec 4, 6 AM $ 0.773
-0.07%
$ 3.86 million $ 7.16 million