XSGD Historical Data

XSGD Page 69
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $0.785
+0.02%
$4.93 million $883,063
Apr 13, 4 PM $0.785
+0.09%
$4.93 million $822,742
Apr 13, 3 PM $0.784
+0.04%
$4.93 million $747,281
Apr 13, 2 PM $0.784
+0.01%
$4.93 million $707,637
Apr 13, 1 PM $0.784
-0.02%
$4.93 million $673,305
Apr 13, 12 PM $0.784
-0.01%
$4.93 million $651,867
Apr 13, 11 AM $0.784
+0.03%
$4.93 million $642,738
Apr 13, 10 AM $0.784
+0.00%
$4.92 million $643,613
Apr 13, 9 AM $0.784
-0.01%
$4.93 million $641,644
Apr 13, 8 AM $0.784
+0.00%
$4.93 million $639,878
Apr 13, 7 AM $0.783
+0.01%
$4.92 million $623,620
Apr 13, 6 AM $0.783
-0.01%
$4.92 million $603,350
Apr 13, 5 AM $0.783
+0.00%
$4.92 million $597,579
Apr 13, 4 AM $0.783
+0.01%
$4.92 million $594,318
Apr 13, 3 AM $0.783
-0.02%
$4.92 million $587,852
Apr 13, 2 AM $0.783
+0.07%
$4.92 million $588,816
Apr 13, 1 AM $0.783
-0.02%
$4.92 million $632,776
Apr 13, 12 AM $0.783
+0.03%
$4.92 million $678,825
Apr 12, 11 PM $0.783
-0.26%
$4.92 million $558,716
Apr 12, 10 PM $0.785
+0.02%
$4.93 million $464,387
Apr 12, 9 PM $0.784
+0.00%
$4.93 million $447,787
Apr 12, 8 PM $0.784
-0.01%
$4.93 million $455,976
Apr 12, 7 PM $0.784
+0.00%
$4.93 million $486,264
Apr 12, 6 PM $0.785
+0.04%
$4.93 million $542,591
Apr 12, 5 PM $0.784
-0.05%
$4.93 million $580,913
Apr 12, 4 PM $0.785
+0.01%
$4.93 million $577,409
Apr 12, 3 PM $0.785
+0.00%
$4.93 million $586,236
Apr 12, 2 PM $0.785
-0.01%
$4.93 million $580,783
Apr 12, 1 PM $0.785
+0.00%
$4.93 million $569,665
Apr 12, 12 PM $0.785
+0.03%
$4.93 million $554,886
Apr 12, 11 AM $0.784
+0.00%
$4.93 million $548,029
Apr 12, 10 AM $0.785
+0.03%
$4.93 million $539,415
Apr 12, 9 AM $0.785
+0.00%
$4.93 million $541,405
Apr 12, 8 AM $0.785
-0.02%
$4.93 million $551,218
Apr 12, 7 AM $0.785
+0.02%
$4.93 million $553,048
Apr 12, 6 AM $0.784
-0.01%
$4.93 million $549,976
Apr 12, 5 AM $0.785
+0.01%
$4.93 million $552,380
Apr 12, 4 AM $0.785
-0.01%
$4.93 million $553,084
Apr 12, 3 AM $0.785
-0.03%
$4.93 million $545,666
Apr 12, 2 AM $0.785
-0.03%
$4.93 million $470,665
Apr 12, 1 AM $0.785
+0.00%
$4.93 million $454,083
Apr 12, 12 AM $0.785
+0.02%
$4.93 million $402,887
Apr 11, 11 PM $0.785
+0.00%
$4.93 million $389,331
Apr 11, 10 PM $0.785
+0.01%
$4.93 million $374,744
Apr 11, 9 PM $0.785
+0.00%
$4.93 million $370,746
Apr 11, 8 PM $0.785
-0.03%
$4.93 million $363,280
Apr 11, 7 PM $0.785
+0.08%
$4.93 million $305,275
Apr 11, 6 PM $0.784
+0.00%
$4.93 million $284,030
Apr 11, 5 PM $0.785
-0.03%
$4.93 million $255,002
Apr 11, 4 PM $0.785
+0.02%
$4.93 million $263,148