XSGD Historical Data

XSGD Page 70
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $0.785
+0.02%
$4.93 million $263,148
Apr 11, 3 PM $0.785
-0.02%
$4.93 million $283,363
Apr 11, 2 PM $0.785
+0.00%
$4.93 million $336,968
Apr 11, 1 PM $0.785
-0.01%
$4.93 million $365,444
Apr 11, 12 PM $0.785
+0.00%
$4.93 million $397,980
Apr 11, 11 AM $0.785
+0.02%
$4.93 million $425,701
Apr 11, 10 AM $0.785
-0.01%
$4.93 million $435,823
Apr 11, 9 AM $0.785
+0.01%
$4.93 million $456,694
Apr 11, 8 AM $0.785
+0.02%
$4.93 million $451,930
Apr 11, 7 AM $0.785
-0.02%
$4.93 million $487,001
Apr 11, 6 AM $0.785
+0.03%
$4.93 million $504,886
Apr 11, 5 AM $0.784
-0.02%
$4.93 million $534,147
Apr 11, 4 AM $0.785
-0.02%
$4.93 million $560,018
Apr 11, 3 AM $0.785
+0.02%
$4.93 million $555,053
Apr 11, 2 AM $0.784
-0.01%
$4.93 million $568,107
Apr 11, 1 AM $0.784
-0.02%
$4.93 million $576,065
Apr 11, 12 AM $0.785
-0.01%
$4.93 million $589,271
Apr 10, 11 PM $0.785
-0.01%
$4.93 million $611,074
Apr 10, 10 PM $0.785
-0.01%
$4.93 million $656,532
Apr 10, 9 PM $0.785
+0.03%
$4.93 million $684,340
Apr 10, 8 PM $0.785
+0.00%
$4.93 million $750,164
Apr 10, 7 PM $0.785
+0.00%
$4.93 million $750,721
Apr 10, 6 PM $0.785
+0.01%
$4.93 million $825,416
Apr 10, 5 PM $0.784
-0.02%
$4.93 million $854,020
Apr 10, 4 PM $0.785
+0.00%
$4.93 million $877,824
Apr 10, 3 PM $0.785
-0.01%
$4.93 million $907,754
Apr 10, 2 PM $0.785
+0.03%
$4.93 million $943,934
Apr 10, 1 PM $0.784
-0.01%
$4.93 million $933,611
Apr 10, 12 PM $0.785
+0.00%
$4.93 million $942,099
Apr 10, 11 AM $0.785
+0.00%
$4.93 million $929,901
Apr 10, 10 AM $0.785
+0.01%
$4.93 million $941,301
Apr 10, 9 AM $0.784
+0.00%
$4.93 million $958,539
Apr 10, 8 AM $0.784
-0.09%
$4.93 million $930,173
Apr 10, 7 AM $0.785
+0.00%
$4.93 million $909,136
Apr 10, 6 AM $0.785
+0.01%
$4.93 million $912,007
Apr 10, 5 AM $0.785
-0.03%
$4.93 million $892,984
Apr 10, 4 AM $0.785
+0.00%
$4.94 million $870,325
Apr 10, 3 AM $0.785
-0.02%
$4.94 million $888,358
Apr 10, 2 AM $0.785
+0.00%
$4.94 million $921,447
Apr 10, 1 AM $0.785
+0.01%
$4.94 million $926,249
Apr 10, 12 AM $0.785
-0.01%
$4.94 million $926,409
Apr 9, 11 PM $0.785
-0.01%
$4.94 million $932,123
Apr 9, 10 PM $0.785
+0.01%
$4.94 million $945,652
Apr 9, 9 PM $0.785
-0.01%
$4.94 million $1.09 million
Apr 9, 8 PM $0.785
+0.00%
$4.94 million $1.21 million
Apr 9, 7 PM $0.785
+0.10%
$4.94 million $1.15 million
Apr 9, 6 PM $0.785
+0.01%
$4.93 million $1.09 million
Apr 9, 5 PM $0.785
+0.00%
$4.93 million $1.08 million
Apr 9, 4 PM $0.784
-0.01%
$4.93 million $1.06 million
Apr 9, 3 PM $0.784
+0.01%
$4.93 million $1.06 million