XSGD Historical Data

XSGD Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.773
-0.01%
$ 3.86 million $ 7.14 million
Dec 4, 6 AM $ 0.773
-0.07%
$ 3.86 million $ 7.16 million
Dec 4, 5 AM $ 0.773
+0.03%
$ 3.87 million $ 7.13 million
Dec 4, 4 AM $ 0.773
+0.02%
$ 3.87 million $ 7.14 million
Dec 4, 3 AM $ 0.773
+0.03%
$ 3.87 million $ 7.24 million
Dec 4, 2 AM $ 0.773
+0.04%
$ 3.87 million $ 7.27 million
Dec 4, 1 AM $ 0.773
-0.02%
$ 3.87 million $ 7.22 million
Dec 4, 12 AM $ 0.773
-0.03%
$ 3.87 million $ 7.19 million
Dec 3, 11 PM $ 0.773
+0.07%
$ 3.87 million $ 7.13 million
Dec 3, 10 PM $ 0.772
-0.20%
$ 3.86 million $ 7.04 million
Dec 3, 9 PM $ 0.774
+0.09%
$ 3.86 million $ 6.94 million
Dec 3, 8 PM $ 0.774
+0.09%
$ 3.87 million $ 6.87 million
Dec 3, 7 PM $ 0.773
-0.03%
$ 3.86 million $ 6.84 million
Dec 3, 6 PM $ 0.773
+0.13%
$ 3.87 million $ 6.84 million
Dec 3, 5 PM $ 0.773
-0.01%
$ 3.86 million $ 6.87 million
Dec 3, 4 PM $ 0.773
+0.06%
$ 3.86 million $ 6.78 million
Dec 3, 3 PM $ 0.773
+0.01%
$ 3.86 million $ 6.76 million
Dec 3, 2 PM $ 0.772
+0.03%
$ 3.86 million $ 6.72 million
Dec 3, 1 PM $ 0.772
-0.01%
$ 3.86 million $ 6.71 million
Dec 3, 12 PM $ 0.772
+0.04%
$ 3.86 million $ 6.68 million
Dec 3, 11 AM $ 0.772
-0.04%
$ 3.86 million $ 6.65 million
Dec 3, 10 AM $ 0.772
+0.02%
$ 3.86 million $ 6.62 million
Dec 3, 9 AM $ 0.773
-0.01%
$ 3.86 million $ 6.62 million
Dec 3, 8 AM $ 0.773
+0.07%
$ 3.86 million $ 6.59 million
Dec 3, 7 AM $ 0.772
-0.02%
$ 3.86 million $ 6.58 million
Dec 3, 6 AM $ 0.772
+0.03%
$ 3.86 million $ 6.59 million
Dec 3, 5 AM $ 0.772
-0.01%
$ 3.86 million $ 6.57 million
Dec 3, 4 AM $ 0.772
+0.05%
$ 3.86 million $ 6.57 million
Dec 3, 3 AM $ 0.772
+0.01%
$ 3.86 million $ 6.48 million
Dec 3, 2 AM $ 0.772
-0.02%
$ 3.86 million $ 6.52 million
Dec 3, 1 AM $ 0.772
-0.02%
$ 3.86 million $ 6.5 million
Dec 3, 12 AM $ 0.772
-0.04%
$ 3.86 million $ 6.51 million
Dec 2, 11 PM $ 0.773
+0.02%
$ 3.86 million $ 6.51 million
Dec 2, 10 PM $ 0.772
-0.03%
$ 3.86 million $ 6.55 million
Dec 2, 9 PM $ 0.772
+0.08%
$ 3.86 million $ 6.51 million
Dec 2, 8 PM $ 0.772
-0.05%
$ 3.86 million $ 6.48 million
Dec 2, 7 PM $ 0.772
-0.02%
$ 3.86 million $ 6.55 million
Dec 2, 6 PM $ 0.773
+0.03%
$ 3.86 million $ 6.53 million
Dec 2, 5 PM $ 0.772
-0.04%
$ 3.86 million $ 6.49 million
Dec 2, 4 PM $ 0.773
+0.08%
$ 3.86 million $ 6.44 million
Dec 2, 3 PM $ 0.772
-0.03%
$ 3.86 million $ 6.49 million
Dec 2, 2 PM $ 0.772
+0.02%
$ 3.86 million $ 6.33 million
Dec 2, 1 PM $ 0.773
-0.01%
$ 3.86 million $ 6.2 million
Dec 2, 12 PM $ 0.773
+0.09%
$ 3.86 million $ 6.17 million
Dec 2, 11 AM $ 0.772
-0.03%
$ 3.86 million $ 6.18 million
Dec 2, 10 AM $ 0.772
+0.00%
$ 3.86 million $ 6.17 million
Dec 2, 9 AM $ 0.773
+0.02%
$ 3.86 million $ 6.13 million
Dec 2, 8 AM $ 0.773
-0.04%
$ 3.86 million $ 6.12 million
Dec 2, 7 AM $ 0.773
+0.05%
$ 3.86 million $ 6.15 million
Dec 2, 6 AM $ 0.773
+0.04%
$ 3.86 million $ 6.16 million