XSGD Historical Data

XSGD Page 70
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.786
-0.04%
$ 3.93 million $ 82,805
Feb 2, 1 PM $ 0.787
+0.04%
$ 3.93 million $ 87,878
Feb 2, 12 PM $ 0.786
-0.09%
$ 3.93 million $ 87,685
Feb 2, 11 AM $ 0.787
+0.12%
$ 3.93 million $ 103,063
Feb 2, 10 AM $ 0.787
-0.01%
$ 3.93 million $ 113,959
Feb 2, 9 AM $ 0.786
-0.02%
$ 3.93 million $ 124,900
Feb 2, 8 AM $ 0.786
-0.07%
$ 3.93 million $ 128,590
Feb 2, 7 AM $ 0.786
-0.06%
$ 3.93 million $ 140,282
Feb 2, 6 AM $ 0.785
+0.03%
$ 3.92 million $ 143,358
Feb 2, 5 AM $ 0.784
+0.13%
$ 3.92 million $ 145,757
Feb 2, 4 AM $ 0.784
+1.02%
$ 3.92 million $ 205,014
Feb 2, 3 AM $ 0.776
-1.13%
$ 3.88 million $ 206,466
Feb 2, 2 AM $ 0.786
+0.09%
$ 3.93 million $ 219,218
Feb 2, 1 AM $ 0.786
+0.01%
$ 3.93 million $ 225,947
Feb 2, 12 AM $ 0.787
+0.32%
$ 3.94 million $ 241,276
Feb 1, 11 PM $ 0.787
-0.18%
$ 3.93 million $ 257,207
Feb 1, 10 PM $ 0.788
+0.11%
$ 3.94 million $ 259,816
Feb 1, 9 PM $ 0.787
+0.21%
$ 3.94 million $ 284,941
Feb 1, 8 PM $ 0.786
+0.18%
$ 3.93 million $ 286,458
Feb 1, 7 PM $ 0.784
-0.16%
$ 3.92 million $ 310,353
Feb 1, 6 PM $ 0.786
+0.66%
$ 3.93 million $ 321,608
Feb 1, 5 PM $ 0.781
-0.08%
$ 3.9 million $ 346,769
Feb 1, 4 PM $ 0.783
+0.18%
$ 3.91 million $ 416,002
Feb 1, 3 PM $ 0.782
-0.63%
$ 3.91 million $ 427,536
Feb 1, 2 PM $ 0.787
+0.07%
$ 3.93 million $ 426,719
Feb 1, 1 PM $ 0.786
+0.00%
$ 3.93 million $ 390,561
Feb 1, 12 PM $ 0.787
+0.02%
$ 3.94 million $ 385,577
Feb 1, 11 AM $ 0.787
+0.18%
$ 3.94 million $ 367,797
Feb 1, 10 AM $ 0.786
-0.14%
$ 3.93 million $ 354,869
Feb 1, 9 AM $ 0.787
-0.02%
$ 3.94 million $ 350,829
Feb 1, 8 AM $ 0.787
-0.03%
$ 3.93 million $ 354,622
Feb 1, 7 AM $ 0.787
+0.00%
$ 3.93 million $ 346,439
Feb 1, 6 AM $ 0.787
+0.10%
$ 3.93 million $ 331,979
Feb 1, 5 AM $ 0.786
-0.17%
$ 3.93 million $ 328,408
Feb 1, 4 AM $ 0.787
+0.18%
$ 3.94 million $ 328,118
Feb 1, 3 AM $ 0.786
-0.25%
$ 3.93 million $ 303,756
Feb 1, 2 AM $ 0.788
+0.28%
$ 3.94 million $ 412,389
Feb 1, 1 AM $ 0.787
+0.11%
$ 3.93 million $ 405,653
Feb 1, 12 AM $ 0.786
-0.12%
$ 3.93 million $ 388,496
Jan 31, 11 PM $ 0.786
-0.12%
$ 3.93 million $ 370,438
Jan 31, 10 PM $ 0.788
+0.06%
$ 3.94 million $ 352,344
Jan 31, 9 PM $ 0.787
-0.07%
$ 3.94 million $ 342,256
Jan 31, 8 PM $ 0.788
-0.05%
$ 3.94 million $ 319,256
Jan 31, 7 PM $ 0.788
+0.00%
$ 3.94 million $ 296,346
Jan 31, 6 PM $ 0.788
+0.15%
$ 3.94 million $ 260,973
Jan 31, 5 PM $ 0.788
+0.15%
$ 3.94 million $ 225,084
Jan 31, 4 PM $ 0.787
+0.05%
$ 3.94 million $ 115,358
Jan 31, 3 PM $ 0.787
-0.07%
$ 3.93 million $ 97,777
Jan 31, 2 PM $ 0.787
+0.13%
$ 3.94 million $ 80,073
Jan 31, 1 PM $ 0.786
-0.12%
$ 3.93 million $ 54,385