XSGD Historical Data

XSGD Page 71
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $0.784
+0.01%
$4.93 million $1.06 million
Apr 9, 2 PM $0.784
+0.00%
$4.93 million $1.03 million
Apr 9, 1 PM $0.784
+0.03%
$4.93 million $1.09 million
Apr 9, 12 PM $0.784
-0.01%
$4.93 million $1.16 million
Apr 9, 11 AM $0.784
-0.01%
$4.93 million $1.24 million
Apr 9, 10 AM $0.784
+0.01%
$4.93 million $1.26 million
Apr 9, 9 AM $0.784
-0.01%
$4.93 million $1.27 million
Apr 9, 8 AM $0.784
+0.00%
$4.93 million $1.3 million
Apr 9, 7 AM $0.784
+0.00%
$4.93 million $1.35 million
Apr 9, 6 AM $0.784
+0.00%
$4.93 million $1.39 million
Apr 9, 5 AM $0.784
+0.00%
$4.93 million $1.45 million
Apr 9, 4 AM $0.784
+0.02%
$4.93 million $1.48 million
Apr 9, 3 AM $0.784
+0.03%
$4.93 million $1.5 million
Apr 9, 2 AM $0.784
+0.01%
$4.93 million $1.54 million
Apr 9, 1 AM $0.784
+0.00%
$4.93 million $1.55 million
Apr 9, 12 AM $0.784
-0.01%
$4.93 million $1.72 million
Apr 8, 11 PM $0.784
+0.00%
$4.93 million $2 million
Apr 8, 10 PM $0.784
+0.08%
$4.93 million $2.15 million
Apr 8, 9 PM $0.783
-0.28%
$4.92 million $2.08 million
Apr 8, 8 PM $0.785
+0.01%
$4.94 million $1.98 million
Apr 8, 7 PM $0.785
-0.01%
$4.94 million $2.02 million
Apr 8, 6 PM $0.786
+0.00%
$4.94 million $2.04 million
Apr 8, 5 PM $0.786
+0.02%
$4.94 million $2.04 million
Apr 8, 4 PM $0.785
-0.02%
$4.94 million $2.04 million
Apr 8, 3 PM $0.785
+0.01%
$4.94 million $2.03 million
Apr 8, 2 PM $0.785
-0.04%
$4.94 million $1.95 million
Apr 8, 1 PM $0.786
+0.04%
$4.94 million $1.92 million
Apr 8, 12 PM $0.786
+0.13%
$4.94 million $1.84 million
Apr 8, 11 AM $0.784
+0.00%
$4.93 million $1.77 million
Apr 8, 10 AM $0.784
-0.03%
$4.93 million $1.76 million
Apr 8, 9 AM $0.785
-0.01%
$4.93 million $1.77 million
Apr 8, 8 AM $0.785
-0.03%
$4.93 million $1.75 million
Apr 8, 7 AM $0.785
+0.01%
$4.93 million $1.69 million
Apr 8, 6 AM $0.785
+0.03%
$4.93 million $1.64 million
Apr 8, 5 AM $0.785
+0.06%
$4.93 million $1.59 million
Apr 8, 4 AM $0.784
+0.04%
$4.93 million $1.54 million
Apr 8, 3 AM $0.784
+0.01%
$4.93 million $1.52 million
Apr 8, 2 AM $0.784
+0.00%
$4.93 million $1.52 million
Apr 8, 1 AM $0.784
+0.15%
$4.93 million $1.45 million
Apr 8, 12 AM $0.783
+0.26%
$4.92 million $1.3 million
Apr 7, 11 PM $0.781
+0.19%
$4.91 million $1.06 million
Apr 7, 10 PM $0.779
-0.05%
$4.9 million $871,899
Apr 7, 9 PM $0.779
+0.03%
$4.9 million $761,581
Apr 7, 8 PM $0.779
-0.02%
$4.9 million $724,604
Apr 7, 7 PM $0.779
+0.07%
$4.9 million $685,887
Apr 7, 6 PM $0.779
+0.03%
$4.89 million $658,375
Apr 7, 5 PM $0.778
+0.00%
$4.89 million $660,660
Apr 7, 4 PM $0.778
+0.01%
$4.89 million $666,699
Apr 7, 3 PM $0.778
+0.00%
$4.89 million $690,796
Apr 7, 2 PM $0.778
-0.04%
$4.89 million $697,015