XSGD Historical Data

XSGD Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.772
+0.06%
$ 3.86 million $ 5.75 million
Nov 30, 4 AM $ 0.772
-0.01%
$ 3.86 million $ 5.78 million
Nov 30, 3 AM $ 0.772
-0.05%
$ 3.86 million $ 5.81 million
Nov 30, 2 AM $ 0.772
+0.06%
$ 3.86 million $ 5.79 million
Nov 30, 1 AM $ 0.772
-0.03%
$ 3.86 million $ 5.81 million
Nov 30, 12 AM $ 0.772
-0.03%
$ 3.86 million $ 5.79 million
Nov 29, 11 PM $ 0.772
-0.07%
$ 3.86 million $ 5.78 million
Nov 29, 10 PM $ 0.772
-0.07%
$ 3.86 million $ 5.79 million
Nov 29, 9 PM $ 0.772
+0.02%
$ 3.86 million $ 5.8 million
Nov 29, 8 PM $ 0.772
+0.01%
$ 3.86 million $ 5.8 million
Nov 29, 7 PM $ 0.772
+0.03%
$ 3.86 million $ 5.79 million
Nov 29, 6 PM $ 0.772
-0.10%
$ 3.86 million $ 5.79 million
Nov 29, 5 PM $ 0.773
+0.08%
$ 3.86 million $ 5.75 million
Nov 29, 4 PM $ 0.772
+0.03%
$ 3.86 million $ 6 million
Nov 29, 3 PM $ 0.772
-0.09%
$ 3.86 million $ 6 million
Nov 29, 2 PM $ 0.773
+0.10%
$ 3.86 million $ 5.97 million
Nov 29, 1 PM $ 0.772
-0.08%
$ 3.86 million $ 6 million
Nov 29, 12 PM $ 0.772
+0.00%
$ 3.86 million $ 6 million
Nov 29, 11 AM $ 0.772
+0.08%
$ 3.86 million $ 6 million
Nov 29, 10 AM $ 0.772
-0.09%
$ 3.86 million $ 5.99 million
Nov 29, 9 AM $ 0.772
+0.01%
$ 3.86 million $ 6 million
Nov 29, 8 AM $ 0.772
+0.01%
$ 3.86 million $ 6 million
Nov 29, 7 AM $ 0.772
+0.00%
$ 3.86 million $ 6.01 million
Nov 29, 6 AM $ 0.772
+0.06%
$ 3.86 million $ 5.99 million
Nov 29, 5 AM $ 0.772
+0.00%
$ 3.86 million $ 6.03 million
Nov 29, 4 AM $ 0.772
-0.07%
$ 3.86 million $ 6.01 million
Nov 29, 3 AM $ 0.773
+0.05%
$ 3.86 million $ 5.96 million
Nov 29, 2 AM $ 0.772
+0.00%
$ 3.86 million $ 5.98 million
Nov 29, 1 AM $ 0.772
+0.07%
$ 3.86 million $ 5.99 million
Nov 29, 12 AM $ 0.772
+0.00%
$ 3.86 million $ 5.99 million
Nov 28, 11 PM $ 0.772
+0.01%
$ 3.86 million $ 5.99 million
Nov 28, 10 PM $ 0.772
+0.01%
$ 3.86 million $ 6 million
Nov 28, 9 PM $ 0.772
+0.00%
$ 3.86 million $ 5.99 million
Nov 28, 8 PM $ 0.772
+0.03%
$ 3.86 million $ 6.01 million
Nov 28, 7 PM $ 0.772
+0.01%
$ 3.86 million $ 6 million
Nov 28, 6 PM $ 0.772
+0.04%
$ 3.86 million $ 6.16 million
Nov 28, 5 PM $ 0.771
-0.09%
$ 3.86 million $ 6.14 million
Nov 28, 4 PM $ 0.772
+0.14%
$ 3.86 million $ 5.94 million
Nov 28, 3 PM $ 0.771
-0.01%
$ 3.85 million $ 6 million
Nov 28, 2 PM $ 0.771
+0.02%
$ 3.86 million $ 5.96 million
Nov 28, 1 PM $ 0.771
-0.08%
$ 3.86 million $ 5.96 million
Nov 28, 12 PM $ 0.771
-0.03%
$ 3.86 million $ 5.9 million
Nov 28, 11 AM $ 0.772
+0.07%
$ 3.86 million $ 5.88 million
Nov 28, 10 AM $ 0.771
-0.06%
$ 3.86 million $ 5.92 million
Nov 28, 9 AM $ 0.772
+0.04%
$ 3.86 million $ 5.91 million
Nov 28, 8 AM $ 0.771
-0.01%
$ 3.86 million $ 5.9 million
Nov 28, 7 AM $ 0.771
-0.04%
$ 3.86 million $ 5.82 million
Nov 28, 6 AM $ 0.772
+0.05%
$ 3.86 million $ 5.84 million
Nov 28, 5 AM $ 0.772
-0.04%
$ 3.86 million $ 5.86 million
Nov 28, 4 AM $ 0.772
+0.02%
$ 3.86 million $ 5.86 million