XSGD Historical Data

XSGD Page 72
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $0.778
-0.04%
$4.89 million $697,015
Apr 7, 1 PM $0.779
+0.04%
$4.89 million $716,176
Apr 7, 12 PM $0.778
-0.05%
$4.89 million $705,230
Apr 7, 11 AM $0.779
-0.04%
$4.89 million $699,055
Apr 7, 10 AM $0.779
+0.00%
$4.9 million $672,991
Apr 7, 9 AM $0.779
+0.03%
$4.9 million $689,358
Apr 7, 8 AM $0.779
+0.09%
$4.9 million $715,478
Apr 7, 7 AM $0.778
+0.00%
$4.89 million $709,000
Apr 7, 6 AM $0.778
+0.12%
$4.89 million $724,618
Apr 7, 5 AM $0.777
-0.04%
$4.88 million $722,177
Apr 7, 4 AM $0.777
+0.00%
$4.88 million $727,101
Apr 7, 3 AM $0.777
-0.24%
$4.88 million $727,388
Apr 7, 2 AM $0.779
+0.03%
$4.9 million $734,160
Apr 7, 1 AM $0.779
-0.01%
$4.89 million $747,529
Apr 7, 12 AM $0.779
-0.01%
$4.89 million $767,912
Apr 6, 11 PM $0.779
-0.01%
$4.9 million $792,162
Apr 6, 10 PM $0.779
-0.01%
$4.9 million $810,819
Apr 6, 9 PM $0.779
+0.00%
$4.9 million $839,677
Apr 6, 8 PM $0.779
+0.01%
$4.9 million $843,221
Apr 6, 7 PM $0.779
-0.02%
$4.9 million $850,441
Apr 6, 6 PM $0.779
-0.01%
$4.9 million $952,810
Apr 6, 5 PM $0.779
-0.05%
$4.9 million $1.07 million
Apr 6, 4 PM $0.779
+0.06%
$4.9 million $1.1 million
Apr 6, 3 PM $0.779
+0.01%
$4.9 million $1.06 million
Apr 6, 2 PM $0.779
-0.03%
$4.89 million $1.07 million
Apr 6, 1 PM $0.779
+0.00%
$4.9 million $1.02 million
Apr 6, 12 PM $0.779
+0.06%
$4.9 million $999,894
Apr 6, 11 AM $0.779
-0.01%
$4.9 million $992,526
Apr 6, 10 AM $0.779
+0.00%
$4.9 million $990,672
Apr 6, 9 AM $0.779
+0.10%
$4.9 million $955,350
Apr 6, 8 AM $0.778
+0.01%
$4.89 million $923,159
Apr 6, 7 AM $0.778
+0.06%
$4.89 million $918,095
Apr 6, 6 AM $0.777
+0.02%
$4.89 million $903,470
Apr 6, 5 AM $0.777
+0.01%
$4.89 million $906,217
Apr 6, 4 AM $0.777
-0.01%
$4.89 million $896,169
Apr 6, 3 AM $0.777
+0.01%
$4.89 million $884,276
Apr 6, 2 AM $0.777
+0.01%
$4.89 million $871,952
Apr 6, 1 AM $0.777
-0.07%
$4.88 million $834,529
Apr 6, 12 AM $0.778
-0.12%
$4.89 million $782,745
Apr 5, 11 PM $0.779
+0.08%
$4.9 million $676,637
Apr 5, 10 PM $0.778
-0.04%
$4.89 million $639,241
Apr 5, 9 PM $0.779
+0.00%
$4.89 million $603,220
Apr 5, 8 PM $0.778
-0.02%
$4.89 million $595,371
Apr 5, 7 PM $0.779
+0.17%
$4.89 million $588,095
Apr 5, 6 PM $0.777
-0.36%
$4.88 million $482,602
Apr 5, 5 PM $0.78
+0.32%
$4.9 million $332,202
Apr 5, 4 PM $0.777
+0.01%
$4.89 million $276,103
Apr 5, 3 PM $0.777
+0.03%
$4.89 million $256,310
Apr 5, 2 PM $0.777
+0.06%
$4.88 million $236,178
Apr 5, 1 PM $0.777
+0.04%
$4.88 million $232,637