XSGD Historical Data

XSGD Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.772
+0.02%
$ 3.86 million $ 5.86 million
Nov 28, 3 AM $ 0.772
+0.10%
$ 3.86 million $ 5.85 million
Nov 28, 2 AM $ 0.771
-0.07%
$ 3.86 million $ 5.85 million
Nov 28, 1 AM $ 0.772
-0.01%
$ 3.86 million $ 5.87 million
Nov 28, 12 AM $ 0.772
+0.08%
$ 3.86 million $ 5.9 million
Nov 27, 11 PM $ 0.772
+0.03%
$ 3.86 million $ 5.9 million
Nov 27, 10 PM $ 0.772
+0.04%
$ 3.86 million $ 5.89 million
Nov 27, 9 PM $ 0.771
+0.01%
$ 3.86 million $ 5.95 million
Nov 27, 8 PM $ 0.772
+0.03%
$ 3.86 million $ 5.96 million
Nov 27, 7 PM $ 0.771
-0.02%
$ 3.86 million $ 5.94 million
Nov 27, 6 PM $ 0.772
-0.02%
$ 3.86 million $ 5.79 million
Nov 27, 5 PM $ 0.772
+0.01%
$ 3.86 million $ 5.78 million
Nov 27, 4 PM $ 0.772
+0.03%
$ 3.86 million $ 5.81 million
Nov 27, 3 PM $ 0.771
+0.00%
$ 3.86 million $ 5.89 million
Nov 27, 2 PM $ 0.771
+0.03%
$ 3.86 million $ 5.86 million
Nov 27, 1 PM $ 0.771
-0.07%
$ 3.86 million $ 5.88 million
Nov 27, 12 PM $ 0.772
+0.00%
$ 3.86 million $ 5.94 million
Nov 27, 11 AM $ 0.772
-0.02%
$ 3.86 million $ 6.02 million
Nov 27, 10 AM $ 0.772
+0.05%
$ 3.86 million $ 6.16 million
Nov 27, 9 AM $ 0.771
-0.02%
$ 3.86 million $ 6.15 million
Nov 27, 8 AM $ 0.772
+0.06%
$ 3.86 million $ 6.2 million
Nov 27, 7 AM $ 0.772
+0.01%
$ 3.86 million $ 6.3 million
Nov 27, 6 AM $ 0.772
-0.02%
$ 3.86 million $ 6.29 million
Nov 27, 5 AM $ 0.772
+0.07%
$ 3.86 million $ 6.38 million
Nov 27, 4 AM $ 0.771
-0.03%
$ 3.86 million $ 6.43 million
Nov 27, 3 AM $ 0.771
-0.03%
$ 3.86 million $ 6.46 million
Nov 27, 2 AM $ 0.772
+0.20%
$ 3.86 million $ 6.47 million
Nov 27, 1 AM $ 0.77
-0.04%
$ 3.85 million $ 6.43 million
Nov 27, 12 AM $ 0.771
+0.02%
$ 3.85 million $ 6.41 million
Nov 26, 11 PM $ 0.771
+0.01%
$ 3.85 million $ 6.41 million
Nov 26, 10 PM $ 0.77
-0.01%
$ 3.85 million $ 6.4 million
Nov 26, 9 PM $ 0.771
+0.02%
$ 3.85 million $ 6.4 million
Nov 26, 8 PM $ 0.771
+0.04%
$ 3.85 million $ 6.39 million
Nov 26, 7 PM $ 0.77
-0.03%
$ 3.85 million $ 6.4 million
Nov 26, 6 PM $ 0.77
+0.02%
$ 3.85 million $ 6.38 million
Nov 26, 5 PM $ 0.77
-0.02%
$ 3.85 million $ 6.35 million
Nov 26, 4 PM $ 0.77
-0.07%
$ 3.85 million $ 6.18 million
Nov 26, 3 PM $ 0.77
-0.03%
$ 3.85 million $ 6.05 million
Nov 26, 2 PM $ 0.77
+0.04%
$ 3.85 million $ 6.07 million
Nov 26, 1 PM $ 0.77
-0.05%
$ 3.85 million $ 6.06 million
Nov 26, 12 PM $ 0.77
-0.25%
$ 3.85 million $ 6 million
Nov 26, 11 AM $ 0.772
+0.25%
$ 3.86 million $ 6.01 million
Nov 26, 10 AM $ 0.77
+0.16%
$ 3.85 million $ 5.93 million
Nov 26, 9 AM $ 0.769
+0.00%
$ 3.84 million $ 5.93 million
Nov 26, 8 AM $ 0.769
-0.04%
$ 3.85 million $ 5.89 million
Nov 26, 7 AM $ 0.769
-0.06%
$ 3.85 million $ 6.02 million
Nov 26, 6 AM $ 0.77
+0.31%
$ 3.85 million $ 5.92 million
Nov 26, 5 AM $ 0.767
-0.01%
$ 3.84 million $ 5.8 million
Nov 26, 4 AM $ 0.767
-0.12%
$ 3.84 million $ 5.72 million
Nov 26, 3 AM $ 0.768
+0.14%
$ 3.84 million $ 5.71 million