XSGD Historical Data

XSGD Page 73
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $0.777
+0.04%
$4.88 million $232,637
Apr 5, 12 PM $0.776
-0.14%
$4.88 million $220,647
Apr 5, 11 AM $0.777
+0.00%
$4.89 million $208,876
Apr 5, 10 AM $0.777
-0.03%
$4.89 million $207,179
Apr 5, 9 AM $0.777
+0.03%
$4.89 million $205,233
Apr 5, 8 AM $0.777
+0.04%
$4.89 million $198,601
Apr 5, 7 AM $0.777
+0.01%
$4.88 million $173,219
Apr 5, 6 AM $0.777
-0.01%
$4.88 million $183,095
Apr 5, 5 AM $0.777
+0.04%
$4.88 million $172,944
Apr 5, 4 AM $0.777
-0.01%
$4.88 million $168,875
Apr 5, 3 AM $0.777
+0.01%
$4.88 million $168,319
Apr 5, 2 AM $0.777
+0.02%
$4.88 million $150,165
Apr 5, 1 AM $0.777
-0.01%
$4.88 million $145,004
Apr 5, 12 AM $0.777
+0.00%
$4.88 million $140,983
Apr 4, 11 PM $0.777
+0.01%
$4.88 million $139,813
Apr 4, 10 PM $0.777
-0.01%
$4.88 million $141,815
Apr 4, 9 PM $0.777
-0.01%
$4.88 million $156,484
Apr 4, 8 PM $0.777
+0.00%
$4.88 million $154,896
Apr 4, 7 PM $0.777
+0.01%
$4.88 million $165,819
Apr 4, 6 PM $0.777
-0.02%
$4.88 million $140,131
Apr 4, 5 PM $0.777
+0.00%
$4.88 million $149,372
Apr 4, 4 PM $0.777
+0.01%
$4.88 million $151,340
Apr 4, 3 PM $0.777
+0.00%
$4.88 million $151,255
Apr 4, 2 PM $0.777
+0.00%
$4.88 million $151,058
Apr 4, 1 PM $0.777
-0.02%
$4.88 million $169,851
Apr 4, 12 PM $0.777
+0.01%
$4.88 million $231,441
Apr 4, 11 AM $0.777
-0.02%
$4.88 million $258,264
Apr 4, 10 AM $0.777
+0.01%
$4.88 million $268,373
Apr 4, 9 AM $0.777
-0.01%
$4.88 million $284,965
Apr 4, 8 AM $0.777
-0.01%
$4.88 million $291,086
Apr 4, 7 AM $0.777
-0.07%
$4.88 million $301,509
Apr 4, 6 AM $0.777
-0.06%
$4.89 million $304,561
Apr 4, 5 AM $0.778
-0.01%
$4.89 million $303,695
Apr 4, 4 AM $0.778
+0.01%
$4.89 million $311,618
Apr 4, 3 AM $0.778
+0.02%
$4.89 million $321,050
Apr 4, 2 AM $0.778
-0.01%
$4.89 million $344,020
Apr 4, 1 AM $0.778
-0.01%
$4.89 million $363,620
Apr 4, 12 AM $0.778
+0.00%
$4.89 million $379,633
Apr 3, 11 PM $0.778
-0.02%
$4.89 million $379,660
Apr 3, 10 PM $0.778
+0.01%
$4.89 million $383,755
Apr 3, 9 PM $0.778
+0.01%
$4.89 million $395,492
Apr 3, 8 PM $0.778
-0.06%
$4.89 million $393,967
Apr 3, 7 PM $0.778
+0.00%
$4.89 million $389,277
Apr 3, 6 PM $0.778
+0.00%
$4.89 million $412,019
Apr 3, 5 PM $0.778
+0.00%
$4.89 million $421,105
Apr 3, 4 PM $0.778
-0.02%
$4.89 million $440,274
Apr 3, 3 PM $0.778
+0.02%
$4.89 million $465,001
Apr 3, 2 PM $0.778
+0.04%
$4.89 million $513,135
Apr 3, 1 PM $0.778
-0.04%
$4.89 million $534,443
Apr 3, 12 PM $0.779
-0.02%
$4.89 million $534,657