XSGD Historical Data

XSGD Page 74
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.787
+0.00%
$ 3.93 million $ 20,672
Jan 25, 11 AM $ 0.787
+0.00%
$ 3.93 million $ 20,671
Jan 25, 10 AM $ 0.787
+0.00%
$ 3.93 million $ 20,672
Jan 25, 9 AM $ 0.787
+0.00%
$ 3.93 million $ 19,784
Jan 25, 8 AM $ 0.787
+0.00%
$ 3.93 million $ 18,195
Jan 25, 7 AM $ 0.787
-0.03%
$ 3.93 million $ 16,662
Jan 25, 6 AM $ 0.787
+0.13%
$ 3.94 million $ 7,673
Jan 25, 5 AM $ 0.786
+0.00%
$ 3.93 million $ 19,209
Jan 25, 4 AM $ 0.786
+0.00%
$ 3.93 million $ 19,210
Jan 25, 3 AM $ 0.786
+0.00%
$ 3.93 million $ 19,224
Jan 25, 2 AM $ 0.786
+0.00%
$ 3.93 million $ 19,675
Jan 25, 1 AM $ 0.786
+0.00%
$ 3.93 million $ 19,675
Jan 25, 12 AM $ 0.786
+0.00%
$ 3.93 million $ 19,671
Jan 24, 11 PM $ 0.786
+0.00%
$ 3.93 million $ 19,679
Jan 24, 10 PM $ 0.786
+0.00%
$ 3.93 million $ 19,679
Jan 24, 9 PM $ 0.786
+0.00%
$ 3.93 million $ 19,679
Jan 24, 8 PM $ 0.786
+0.00%
$ 3.93 million $ 19,681
Jan 24, 7 PM $ 0.786
+0.00%
$ 3.93 million $ 19,785
Jan 24, 6 PM $ 0.786
+0.00%
$ 3.93 million $ 21,025
Jan 24, 5 PM $ 0.786
+0.00%
$ 3.93 million $ 21,025
Jan 24, 4 PM $ 0.786
+0.00%
$ 3.93 million $ 21,078
Jan 24, 3 PM $ 0.786
+0.00%
$ 3.93 million $ 21,167
Jan 24, 2 PM $ 0.786
+0.00%
$ 3.93 million $ 21,207
Jan 24, 1 PM $ 0.786
+0.00%
$ 3.93 million $ 21,194
Jan 24, 12 PM $ 0.786
+0.00%
$ 3.93 million $ 21,195
Jan 24, 11 AM $ 0.786
+0.00%
$ 3.93 million $ 21,208
Jan 24, 10 AM $ 0.786
+0.00%
$ 3.93 million $ 21,208
Jan 24, 9 AM $ 0.786
+0.00%
$ 3.93 million $ 21,988
Jan 24, 8 AM $ 0.786
+0.00%
$ 3.93 million $ 24,965
Jan 24, 7 AM $ 0.786
+0.00%
$ 3.93 million $ 20,383
Jan 24, 6 AM $ 0.786
+0.00%
$ 3.93 million $ 20,543
Jan 24, 5 AM $ 0.785
+0.01%
$ 3.93 million $ 28,372
Jan 24, 4 AM $ 0.785
+0.00%
$ 3.93 million $ 17,555
Jan 24, 3 AM $ 0.785
+0.01%
$ 3.93 million $ 17,555
Jan 24, 2 AM $ 0.785
+0.00%
$ 3.93 million $ 19,043
Jan 24, 1 AM $ 0.785
+0.00%
$ 3.93 million $ 21,136
Jan 24, 12 AM $ 0.785
+0.00%
$ 3.93 million $ 21,136
Jan 23, 11 PM $ 0.785
-0.01%
$ 3.93 million $ 21,136
Jan 23, 10 PM $ 0.785
+0.02%
$ 3.93 million $ 21,149
Jan 23, 9 PM $ 0.785
+0.01%
$ 3.93 million $ 21,119
Jan 23, 8 PM $ 0.785
+0.00%
$ 3.92 million $ 20,623
Jan 23, 7 PM $ 0.785
+0.00%
$ 3.92 million $ 20,589
Jan 23, 6 PM $ 0.785
+0.07%
$ 3.92 million $ 20,557
Jan 23, 5 PM $ 0.784
+0.17%
$ 3.92 million $ 20,026
Jan 23, 4 PM $ 0.783
-0.01%
$ 3.91 million $ 18,777
Jan 23, 3 PM $ 0.783
+0.02%
$ 3.91 million $ 18,677
Jan 23, 2 PM $ 0.783
+0.00%
$ 3.91 million $ 18,616
Jan 23, 1 PM $ 0.783
+0.00%
$ 3.91 million $ 19,369
Jan 23, 12 PM $ 0.783
-0.01%
$ 3.91 million $ 38,392
Jan 23, 11 AM $ 0.783
+0.01%
$ 3.91 million $ 38,892