XSGD Historical Data

XSGD Page 74
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $0.778
-0.04%
$4.89 million $534,443
Apr 3, 12 PM $0.779
-0.02%
$4.89 million $534,657
Apr 3, 11 AM $0.779
+0.05%
$4.9 million $549,930
Apr 3, 10 AM $0.778
+0.03%
$4.89 million $563,717
Apr 3, 9 AM $0.778
-0.03%
$4.89 million $556,855
Apr 3, 8 AM $0.778
+0.03%
$4.89 million $547,213
Apr 3, 7 AM $0.778
+0.02%
$4.89 million $546,825
Apr 3, 6 AM $0.778
-0.01%
$4.89 million $559,992
Apr 3, 5 AM $0.778
+0.05%
$4.89 million $597,951
Apr 3, 4 AM $0.778
-0.02%
$4.89 million $599,457
Apr 3, 3 AM $0.778
+0.08%
$4.89 million $668,141
Apr 3, 2 AM $0.777
-0.02%
$4.89 million $820,950
Apr 3, 1 AM $0.777
-0.03%
$4.89 million $854,395
Apr 3, 12 AM $0.778
-0.02%
$4.89 million $960,273
Apr 2, 11 PM $0.778
-0.05%
$4.89 million $975,467
Apr 2, 10 PM $0.778
-0.03%
$4.89 million $989,240
Apr 2, 9 PM $0.778
-0.04%
$4.89 million $1.02 million
Apr 2, 8 PM $0.779
+0.03%
$4.89 million $1.02 million
Apr 2, 7 PM $0.778
+0.08%
$4.89 million $1.04 million
Apr 2, 6 PM $0.778
+0.02%
$4.89 million $1.05 million
Apr 2, 5 PM $0.778
-0.10%
$4.89 million $1.07 million
Apr 2, 4 PM $0.778
+0.03%
$4.89 million $1.11 million
Apr 2, 3 PM $0.778
-0.03%
$4.89 million $1.12 million
Apr 2, 2 PM $0.778
+0.21%
$4.89 million $1.11 million
Apr 2, 1 PM $0.777
-0.02%
$4.88 million $1.08 million
Apr 2, 12 PM $0.777
+0.00%
$4.88 million $1.1 million
Apr 2, 11 AM $0.777
-0.10%
$4.88 million $1.11 million
Apr 2, 10 AM $0.778
-0.03%
$4.89 million $1.12 million
Apr 2, 9 AM $0.778
+0.00%
$4.89 million $1.15 million
Apr 2, 8 AM $0.778
-0.04%
$4.89 million $1.18 million
Apr 2, 7 AM $0.778
+0.09%
$4.89 million $1.21 million
Apr 2, 6 AM $0.777
-0.11%
$4.88 million $1.23 million
Apr 2, 5 AM $0.778
+0.05%
$4.89 million $1.24 million
Apr 2, 4 AM $0.778
-0.25%
$4.89 million $1.22 million
Apr 2, 3 AM $0.78
-0.02%
$4.9 million $1.16 million
Apr 2, 2 AM $0.78
+0.00%
$4.9 million $1.1 million
Apr 2, 1 AM $0.78
-0.04%
$4.9 million $981,197
Apr 2, 12 AM $0.78
-0.02%
$4.9 million $901,686
Apr 1, 11 PM $0.78
+0.00%
$4.9 million $897,727
Apr 1, 10 PM $0.78
+0.02%
$4.9 million $895,417
Apr 1, 9 PM $0.78
+0.00%
$4.9 million $886,311
Apr 1, 8 PM $0.78
-0.03%
$4.9 million $870,441
Apr 1, 7 PM $0.78
+0.01%
$4.9 million $852,467
Apr 1, 6 PM $0.78
+0.00%
$4.9 million $840,980
Apr 1, 5 PM $0.78
+0.00%
$4.9 million $858,761
Apr 1, 4 PM $0.78
+0.06%
$4.9 million $915,232
Apr 1, 3 PM $0.78
-0.03%
$4.9 million $978,976
Apr 1, 2 PM $0.78
+0.02%
$4.9 million $1.03 million
Apr 1, 1 PM $0.78
-0.02%
$4.9 million $1.05 million
Apr 1, 12 PM $0.78
+0.02%
$4.9 million $1.04 million