XSGD Historical Data

XSGD Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.767
-0.12%
$ 3.84 million $ 5.72 million
Nov 26, 3 AM $ 0.768
+0.14%
$ 3.84 million $ 5.71 million
Nov 26, 2 AM $ 0.767
-0.05%
$ 3.84 million $ 5.75 million
Nov 26, 1 AM $ 0.767
+0.00%
$ 3.84 million $ 5.77 million
Nov 26, 12 AM $ 0.767
-0.01%
$ 3.84 million $ 5.74 million
Nov 25, 11 PM $ 0.767
+0.16%
$ 3.84 million $ 5.71 million
Nov 25, 10 PM $ 0.767
-0.09%
$ 3.83 million $ 5.72 million
Nov 25, 9 PM $ 0.767
+0.04%
$ 3.84 million $ 5.66 million
Nov 25, 8 PM $ 0.767
-0.07%
$ 3.84 million $ 5.65 million
Nov 25, 7 PM $ 0.767
-0.08%
$ 3.84 million $ 5.63 million
Nov 25, 6 PM $ 0.767
+0.05%
$ 3.84 million $ 5.62 million
Nov 25, 5 PM $ 0.767
-0.05%
$ 3.83 million $ 5.62 million
Nov 25, 4 PM $ 0.767
+0.04%
$ 3.84 million $ 5.58 million
Nov 25, 3 PM $ 0.767
+0.00%
$ 3.84 million $ 5.54 million
Nov 25, 2 PM $ 0.768
+0.11%
$ 3.84 million $ 5.5 million
Nov 25, 1 PM $ 0.767
-0.02%
$ 3.83 million $ 5.47 million
Nov 25, 12 PM $ 0.767
+0.04%
$ 3.84 million $ 5.5 million
Nov 25, 11 AM $ 0.767
-0.04%
$ 3.83 million $ 5.39 million
Nov 25, 10 AM $ 0.767
+0.04%
$ 3.84 million $ 5.33 million
Nov 25, 9 AM $ 0.767
-0.07%
$ 3.83 million $ 5.32 million
Nov 25, 8 AM $ 0.767
+0.12%
$ 3.84 million $ 5.32 million
Nov 25, 7 AM $ 0.767
+0.12%
$ 3.83 million $ 5.27 million
Nov 25, 6 AM $ 0.766
+0.00%
$ 3.83 million $ 5.31 million
Nov 25, 5 AM $ 0.766
+0.00%
$ 3.83 million $ 5.32 million
Nov 25, 4 AM $ 0.766
-0.02%
$ 3.83 million $ 5.34 million
Nov 25, 3 AM $ 0.766
+0.00%
$ 3.83 million $ 5.3 million
Nov 25, 2 AM $ 0.766
+0.00%
$ 3.83 million $ 5.32 million
Nov 25, 1 AM $ 0.766
+0.01%
$ 3.83 million $ 5.31 million
Nov 25, 12 AM $ 0.766
-0.03%
$ 3.83 million $ 5.33 million
Nov 24, 11 PM $ 0.766
+0.00%
$ 3.83 million $ 5.36 million
Nov 24, 10 PM $ 0.766
-0.01%
$ 3.83 million $ 5.38 million
Nov 24, 9 PM $ 0.766
-0.01%
$ 3.83 million $ 5.39 million
Nov 24, 8 PM $ 0.767
+0.08%
$ 3.83 million $ 5.38 million
Nov 24, 7 PM $ 0.766
-0.01%
$ 3.83 million $ 5.34 million
Nov 24, 6 PM $ 0.766
+0.05%
$ 3.83 million $ 5.33 million
Nov 24, 5 PM $ 0.766
+0.02%
$ 3.83 million $ 5.31 million
Nov 24, 4 PM $ 0.766
-0.06%
$ 3.83 million $ 5.17 million
Nov 24, 3 PM $ 0.766
+0.05%
$ 3.83 million $ 5.1 million
Nov 24, 2 PM $ 0.766
+0.02%
$ 3.83 million $ 5.02 million
Nov 24, 1 PM $ 0.766
-0.04%
$ 3.83 million $ 5 million
Nov 24, 12 PM $ 0.766
+0.01%
$ 3.83 million $ 4.98 million
Nov 24, 11 AM $ 0.766
-0.01%
$ 3.83 million $ 4.98 million
Nov 24, 10 AM $ 0.766
+0.08%
$ 3.83 million $ 4.97 million
Nov 24, 9 AM $ 0.766
+0.02%
$ 3.83 million $ 4.95 million
Nov 24, 8 AM $ 0.766
-0.03%
$ 3.83 million $ 4.98 million
Nov 24, 7 AM $ 0.766
+0.05%
$ 3.83 million $ 4.98 million
Nov 24, 6 AM $ 0.766
+0.00%
$ 3.83 million $ 4.96 million
Nov 24, 5 AM $ 0.766
+0.00%
$ 3.83 million $ 5.02 million
Nov 24, 4 AM $ 0.766
+0.05%
$ 3.83 million $ 4.97 million
Nov 24, 3 AM $ 0.765
-0.03%
$ 3.83 million $ 5.03 million