XSGD Historical Data

XSGD Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.765
-0.03%
$ 3.83 million $ 5.03 million
Nov 24, 2 AM $ 0.766
+0.05%
$ 3.83 million $ 4.99 million
Nov 24, 1 AM $ 0.765
-0.04%
$ 3.83 million $ 4.92 million
Nov 24, 12 AM $ 0.766
+0.01%
$ 3.83 million $ 4.89 million
Nov 23, 11 PM $ 0.766
+0.03%
$ 3.83 million $ 4.93 million
Nov 23, 10 PM $ 0.766
+0.02%
$ 3.83 million $ 4.99 million
Nov 23, 9 PM $ 0.766
+0.02%
$ 3.83 million $ 4.97 million
Nov 23, 8 PM $ 0.765
-0.05%
$ 3.83 million $ 4.94 million
Nov 23, 7 PM $ 0.765
-0.02%
$ 3.83 million $ 4.93 million
Nov 23, 6 PM $ 0.766
+0.06%
$ 3.83 million $ 4.89 million
Nov 23, 5 PM $ 0.765
-0.18%
$ 3.83 million $ 4.84 million
Nov 23, 4 PM $ 0.767
+0.21%
$ 3.83 million $ 4.87 million
Nov 23, 3 PM $ 0.765
+0.01%
$ 3.83 million $ 4.91 million
Nov 23, 2 PM $ 0.765
-0.03%
$ 3.83 million $ 4.92 million
Nov 23, 1 PM $ 0.765
-0.01%
$ 3.83 million $ 4.95 million
Nov 23, 12 PM $ 0.765
-0.09%
$ 3.83 million $ 4.92 million
Nov 23, 11 AM $ 0.766
-0.01%
$ 3.83 million $ 4.89 million
Nov 23, 10 AM $ 0.766
+0.02%
$ 3.83 million $ 4.87 million
Nov 23, 9 AM $ 0.765
-0.03%
$ 3.83 million $ 4.88 million
Nov 23, 8 AM $ 0.766
-0.03%
$ 3.83 million $ 4.86 million
Nov 23, 7 AM $ 0.766
+0.00%
$ 3.83 million $ 4.91 million
Nov 23, 6 AM $ 0.766
+0.00%
$ 3.83 million $ 4.98 million
Nov 23, 5 AM $ 0.766
+0.03%
$ 3.83 million $ 4.98 million
Nov 23, 4 AM $ 0.765
-0.04%
$ 3.83 million $ 4.95 million
Nov 23, 3 AM $ 0.766
+0.03%
$ 3.83 million $ 4.9 million
Nov 23, 2 AM $ 0.766
+0.01%
$ 3.83 million $ 4.89 million
Nov 23, 1 AM $ 0.765
-0.05%
$ 3.83 million $ 4.84 million
Nov 23, 12 AM $ 0.766
+0.07%
$ 3.83 million $ 4.76 million
Nov 22, 11 PM $ 0.765
+0.00%
$ 3.83 million $ 4.75 million
Nov 22, 10 PM $ 0.765
-0.06%
$ 3.83 million $ 4.76 million
Nov 22, 9 PM $ 0.766
+0.05%
$ 3.83 million $ 4.68 million
Nov 22, 8 PM $ 0.765
-0.05%
$ 3.83 million $ 4.68 million
Nov 22, 7 PM $ 0.766
+0.04%
$ 3.83 million $ 4.72 million
Nov 22, 6 PM $ 0.765
-0.03%
$ 3.83 million $ 4.81 million
Nov 22, 5 PM $ 0.766
+0.02%
$ 3.83 million $ 4.81 million
Nov 22, 4 PM $ 0.766
+0.00%
$ 3.83 million $ 4.85 million
Nov 22, 3 PM $ 0.766
+0.01%
$ 3.83 million $ 4.8 million
Nov 22, 2 PM $ 0.765
-0.02%
$ 3.83 million $ 4.79 million
Nov 22, 1 PM $ 0.766
+0.06%
$ 3.83 million $ 4.75 million
Nov 22, 12 PM $ 0.765
+0.01%
$ 3.83 million $ 4.81 million
Nov 22, 11 AM $ 0.765
-0.03%
$ 3.83 million $ 4.83 million
Nov 22, 10 AM $ 0.765
-0.05%
$ 3.83 million $ 4.87 million
Nov 22, 9 AM $ 0.766
+0.01%
$ 3.83 million $ 4.89 million
Nov 22, 8 AM $ 0.766
+0.02%
$ 3.83 million $ 4.92 million
Nov 22, 7 AM $ 0.765
+0.04%
$ 3.83 million $ 4.93 million
Nov 22, 6 AM $ 0.765
+0.05%
$ 3.82 million $ 4.9 million
Nov 22, 5 AM $ 0.765
+0.00%
$ 3.82 million $ 4.87 million
Nov 22, 4 AM $ 0.765
-0.01%
$ 3.82 million $ 4.89 million
Nov 22, 3 AM $ 0.765
-0.01%
$ 3.82 million $ 4.91 million
Nov 22, 2 AM $ 0.765
+0.02%
$ 3.82 million $ 4.94 million