XSGD Historical Data

XSGD Page 75
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $0.78
+0.02%
$4.9 million $1.04 million
Apr 1, 11 AM $0.78
+0.00%
$4.9 million $1.06 million
Apr 1, 10 AM $0.78
+0.04%
$4.9 million $1.09 million
Apr 1, 9 AM $0.779
-0.06%
$4.9 million $1.06 million
Apr 1, 8 AM $0.78
+0.08%
$4.9 million $1.08 million
Apr 1, 7 AM $0.779
+0.00%
$4.9 million $1.06 million
Apr 1, 6 AM $0.779
+0.10%
$4.9 million $1.04 million
Apr 1, 5 AM $0.779
+0.05%
$4.89 million $1 million
Apr 1, 4 AM $0.778
+0.08%
$4.89 million $1.02 million
Apr 1, 3 AM $0.777
+0.11%
$4.89 million $1.04 million
Apr 1, 2 AM $0.776
-0.05%
$4.88 million $1.08 million
Apr 1, 1 AM $0.777
-0.29%
$4.88 million $1.09 million
Apr 1, 12 AM $0.779
+0.09%
$4.9 million $1.14 million
Mar 31, 11 PM $0.778
+0.06%
$4.89 million $1.15 million
Mar 31, 10 PM $0.778
-0.11%
$4.89 million $1.15 million
Mar 31, 9 PM $0.779
-0.01%
$4.89 million $1.16 million
Mar 31, 8 PM $0.779
+0.10%
$4.89 million $1.17 million
Mar 31, 7 PM $0.778
-0.03%
$4.89 million $1.16 million
Mar 31, 6 PM $0.778
+0.05%
$4.89 million $1.17 million
Mar 31, 5 PM $0.778
-0.05%
$4.89 million $1.14 million
Mar 31, 4 PM $0.778
+0.29%
$4.89 million $1.06 million
Mar 31, 3 PM $0.776
-0.03%
$4.88 million $970,499
Mar 31, 2 PM $0.776
-0.18%
$4.88 million $923,088
Mar 31, 1 PM $0.778
+0.20%
$4.89 million $909,030
Mar 31, 12 PM $0.776
+0.13%
$4.88 million $889,367
Mar 31, 11 AM $0.775
+0.01%
$4.87 million $875,927
Mar 31, 10 AM $0.775
-0.03%
$4.87 million $870,246
Mar 31, 9 AM $0.775
+0.07%
$4.87 million $842,072
Mar 31, 8 AM $0.775
+0.03%
$4.87 million $822,138
Mar 31, 7 AM $0.775
+0.02%
$4.87 million $845,117
Mar 31, 6 AM $0.775
-0.02%
$4.87 million $854,563
Mar 31, 5 AM $0.775
-0.03%
$4.87 million $865,633
Mar 31, 4 AM $0.775
-0.08%
$4.87 million $857,755
Mar 31, 3 AM $0.775
-0.06%
$4.87 million $845,163
Mar 31, 2 AM $0.776
+0.10%
$4.88 million $855,984
Mar 31, 1 AM $0.775
+0.01%
$4.87 million $833,652
Mar 31, 12 AM $0.775
+0.03%
$4.87 million $807,140
Mar 30, 11 PM $0.775
-0.02%
$4.87 million $860,229
Mar 30, 10 PM $0.775
-0.04%
$4.87 million $887,068
Mar 30, 9 PM $0.775
+0.06%
$4.87 million $893,546
Mar 30, 8 PM $0.775
-0.02%
$4.87 million $878,462
Mar 30, 7 PM $0.775
+0.11%
$4.87 million $867,452
Mar 30, 6 PM $0.775
+0.00%
$4.87 million $845,264
Mar 30, 5 PM $0.775
-0.10%
$4.87 million $843,754
Mar 30, 4 PM $0.776
+0.00%
$4.87 million $846,361
Mar 30, 3 PM $0.776
+0.11%
$4.87 million $849,415
Mar 30, 2 PM $0.775
-0.15%
$4.87 million $813,650
Mar 30, 1 PM $0.776
+0.02%
$4.88 million $777,377
Mar 30, 12 PM $0.776
+0.01%
$4.88 million $757,514
Mar 30, 11 AM $0.775
-0.02%
$4.87 million $728,336