XSGD Historical Data

XSGD Page 75
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.783
+0.01%
$ 3.91 million $ 38,892
Jan 23, 10 AM $ 0.783
+0.01%
$ 3.91 million $ 38,871
Jan 23, 9 AM $ 0.783
-0.01%
$ 3.91 million $ 38,882
Jan 23, 8 AM $ 0.782
+0.00%
$ 3.91 million $ 35,308
Jan 23, 7 AM $ 0.783
+0.00%
$ 3.91 million $ 35,916
Jan 23, 6 AM $ 0.783
+0.13%
$ 3.91 million $ 35,915
Jan 23, 5 AM $ 0.782
+0.06%
$ 3.91 million $ 34,464
Jan 23, 4 AM $ 0.781
+0.01%
$ 3.91 million $ 26,160
Jan 23, 3 AM $ 0.781
-0.14%
$ 3.91 million $ 62,445
Jan 23, 2 AM $ 0.782
+0.00%
$ 3.91 million $ 64,625
Jan 23, 1 AM $ 0.782
+0.22%
$ 3.91 million $ 62,719
Jan 23, 12 AM $ 0.78
+0.00%
$ 3.9 million $ 65,337
Jan 22, 11 PM $ 0.78
-0.15%
$ 3.9 million $ 74,815
Jan 22, 10 PM $ 0.781
+0.26%
$ 3.91 million $ 75,025
Jan 22, 9 PM $ 0.779
+0.01%
$ 3.9 million $ 74,759
Jan 22, 8 PM $ 0.779
+0.00%
$ 3.9 million $ 74,952
Jan 22, 7 PM $ 0.779
-0.03%
$ 3.9 million $ 80,143
Jan 22, 6 PM $ 0.78
-0.20%
$ 3.9 million $ 95,663
Jan 22, 5 PM $ 0.78
-0.01%
$ 3.9 million $ 99,444
Jan 22, 4 PM $ 0.78
-0.02%
$ 3.9 million $ 99,768
Jan 22, 3 PM $ 0.78
+0.01%
$ 3.9 million $ 101,455
Jan 22, 2 PM $ 0.78
+0.01%
$ 3.9 million $ 66,886
Jan 22, 1 PM $ 0.78
+0.00%
$ 3.9 million $ 67,336
Jan 22, 12 PM $ 0.78
+0.14%
$ 3.9 million $ 61,958
Jan 22, 11 AM $ 0.779
-0.01%
$ 3.9 million $ 49,261
Jan 22, 10 AM $ 0.779
-0.04%
$ 3.9 million $ 48,796
Jan 22, 9 AM $ 0.779
+0.06%
$ 3.9 million $ 49,348
Jan 22, 8 AM $ 0.779
-0.01%
$ 3.89 million $ 51,445
Jan 22, 7 AM $ 0.779
-0.04%
$ 3.9 million $ 51,469
Jan 22, 6 AM $ 0.779
-0.02%
$ 3.9 million $ 52,133
Jan 22, 5 AM $ 0.779
-0.02%
$ 3.9 million $ 51,519
Jan 22, 4 AM $ 0.78
+0.03%
$ 3.9 million $ 51,470
Jan 22, 3 AM $ 0.779
-0.06%
$ 3.9 million $ 51,350
Jan 22, 2 AM $ 0.78
+0.04%
$ 3.9 million $ 49,721
Jan 22, 1 AM $ 0.78
-0.02%
$ 3.9 million $ 48,586
Jan 22, 12 AM $ 0.78
+0.00%
$ 3.9 million $ 45,873
Jan 21, 11 PM $ 0.779
-0.05%
$ 3.9 million $ 45,820
Jan 21, 10 PM $ 0.78
-0.13%
$ 3.9 million $ 37,829
Jan 21, 9 PM $ 0.781
-0.02%
$ 3.9 million $ 37,779
Jan 21, 8 PM $ 0.78
-0.12%
$ 3.9 million $ 37,526
Jan 21, 7 PM $ 0.78
-0.11%
$ 3.9 million $ 20,563
Jan 21, 6 PM $ 0.781
-0.01%
$ 3.9 million $ 20,322
Jan 21, 5 PM $ 0.78
+0.01%
$ 3.9 million $ 19,833
Jan 21, 4 PM $ 0.78
+0.01%
$ 3.9 million $ 18,328
Jan 21, 3 PM $ 0.78
+0.02%
$ 3.9 million $ 21,093
Jan 21, 2 PM $ 0.78
-0.02%
$ 3.9 million $ 23,078
Jan 21, 1 PM $ 0.78
-0.04%
$ 3.9 million $ 27,687
Jan 21, 12 PM $ 0.78
-0.06%
$ 3.9 million $ 27,023
Jan 21, 11 AM $ 0.781
+0.01%
$ 3.9 million $ 26,131
Jan 21, 10 AM $ 0.78
+0.00%
$ 3.9 million $ 26,323