XSGD Historical Data

XSGD Page 76
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $0.775
-0.02%
$4.87 million $728,336
Mar 30, 10 AM $0.776
+0.00%
$4.88 million $702,753
Mar 30, 9 AM $0.776
-0.18%
$4.87 million $690,504
Mar 30, 8 AM $0.777
+0.08%
$4.88 million $673,094
Mar 30, 7 AM $0.776
-0.11%
$4.88 million $642,911
Mar 30, 6 AM $0.777
+0.01%
$4.88 million $620,266
Mar 30, 5 AM $0.777
-0.28%
$4.88 million $608,902
Mar 30, 4 AM $0.779
+0.01%
$4.9 million $585,001
Mar 30, 3 AM $0.779
-0.02%
$4.89 million $573,208
Mar 30, 2 AM $0.779
+0.05%
$4.89 million $545,730
Mar 30, 1 AM $0.778
+0.11%
$4.89 million $504,510
Mar 30, 12 AM $0.777
+0.07%
$4.89 million $441,895
Mar 29, 11 PM $0.777
+0.28%
$4.88 million $410,570
Mar 29, 10 PM $0.775
-0.45%
$4.87 million $362,935
Mar 29, 9 PM $0.778
+0.05%
$4.89 million $345,988
Mar 29, 8 PM $0.778
+0.11%
$4.89 million $347,708
Mar 29, 7 PM $0.777
+0.02%
$4.88 million $341,860
Mar 29, 6 PM $0.777
+0.00%
$4.88 million $344,989
Mar 29, 5 PM $0.777
+0.10%
$4.88 million $331,451
Mar 29, 4 PM $0.776
+0.04%
$4.88 million $308,303
Mar 29, 3 PM $0.776
-0.01%
$4.88 million $294,712
Mar 29, 2 PM $0.776
-0.03%
$4.88 million $318,961
Mar 29, 1 PM $0.776
+0.02%
$4.88 million $317,357
Mar 29, 12 PM $0.776
+0.02%
$4.88 million $330,156
Mar 29, 11 AM $0.776
-0.01%
$4.88 million $334,967
Mar 29, 10 AM $0.776
+0.00%
$4.88 million $328,449
Mar 29, 9 AM $0.776
+0.00%
$4.88 million $323,694
Mar 29, 8 AM $0.776
+0.04%
$4.88 million $321,558
Mar 29, 7 AM $0.776
-0.03%
$4.88 million $329,637
Mar 29, 6 AM $0.776
+0.01%
$4.88 million $338,941
Mar 29, 5 AM $0.776
+0.00%
$4.88 million $334,397
Mar 29, 4 AM $0.776
+0.02%
$4.88 million $329,305
Mar 29, 3 AM $0.776
-0.01%
$4.88 million $319,036
Mar 29, 2 AM $0.776
+0.01%
$4.88 million $307,967
Mar 29, 1 AM $0.776
+0.01%
$4.88 million $298,703
Mar 29, 12 AM $0.776
-0.03%
$4.88 million $294,458
Mar 28, 11 PM $0.776
+0.00%
$4.88 million $278,776
Mar 28, 10 PM $0.776
-0.07%
$4.88 million $264,287
Mar 28, 9 PM $0.777
+0.07%
$4.88 million $256,125
Mar 28, 8 PM $0.776
-0.01%
$4.88 million $257,056
Mar 28, 7 PM $0.776
+0.01%
$4.88 million $280,668
Mar 28, 6 PM $0.776
+0.02%
$4.88 million $288,144
Mar 28, 5 PM $0.776
+0.00%
$4.88 million $309,872
Mar 28, 4 PM $0.776
-0.01%
$4.88 million $332,203
Mar 28, 3 PM $0.776
+0.00%
$4.88 million $359,947
Mar 28, 2 PM $0.776
+0.01%
$4.88 million $376,224
Mar 28, 1 PM $0.776
+0.00%
$4.88 million $366,602
Mar 28, 12 PM $0.776
-0.05%
$4.88 million $351,866
Mar 28, 11 AM $0.776
+0.40%
$4.88 million $359,598
Mar 28, 10 AM $0.773
-0.10%
$4.86 million $390,712