XSGD Historical Data

XSGD Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.765
+0.02%
$ 3.82 million $ 4.94 million
Nov 22, 1 AM $ 0.765
-0.01%
$ 3.82 million $ 5 million
Nov 22, 12 AM $ 0.765
+0.02%
$ 3.82 million $ 4.96 million
Nov 21, 11 PM $ 0.765
+0.00%
$ 3.82 million $ 4.97 million
Nov 21, 10 PM $ 0.765
+0.00%
$ 3.82 million $ 4.9 million
Nov 21, 9 PM $ 0.765
-0.07%
$ 3.82 million $ 4.95 million
Nov 21, 8 PM $ 0.764
-0.02%
$ 3.82 million $ 4.9 million
Nov 21, 7 PM $ 0.764
-0.15%
$ 3.82 million $ 4.88 million
Nov 21, 6 PM $ 0.765
+0.04%
$ 3.83 million $ 4.92 million
Nov 21, 5 PM $ 0.765
+0.05%
$ 3.82 million $ 4.85 million
Nov 21, 4 PM $ 0.764
-0.06%
$ 3.82 million $ 4.77 million
Nov 21, 3 PM $ 0.765
-0.01%
$ 3.82 million $ 4.69 million
Nov 21, 2 PM $ 0.764
-0.10%
$ 3.82 million $ 4.8 million
Nov 21, 1 PM $ 0.765
+0.00%
$ 3.83 million $ 4.76 million
Nov 21, 12 PM $ 0.765
+0.10%
$ 3.83 million $ 4.68 million
Nov 21, 11 AM $ 0.765
-0.03%
$ 3.82 million $ 4.61 million
Nov 21, 10 AM $ 0.765
+0.08%
$ 3.83 million $ 4.59 million
Nov 21, 9 AM $ 0.765
+0.12%
$ 3.83 million $ 4.49 million
Nov 21, 8 AM $ 0.764
-0.12%
$ 3.82 million $ 4.56 million
Nov 21, 7 AM $ 0.765
-0.07%
$ 3.83 million $ 4.45 million
Nov 21, 6 AM $ 0.766
+0.04%
$ 3.83 million $ 4.53 million
Nov 21, 5 AM $ 0.765
+0.02%
$ 3.83 million $ 4.7 million
Nov 21, 4 AM $ 0.765
-0.08%
$ 3.82 million $ 4.71 million
Nov 21, 3 AM $ 0.765
-0.10%
$ 3.83 million $ 4.68 million
Nov 21, 2 AM $ 0.767
+0.20%
$ 3.83 million $ 4.6 million
Nov 21, 1 AM $ 0.765
-0.04%
$ 3.83 million $ 4.67 million
Nov 21, 12 AM $ 0.765
-0.05%
$ 3.83 million $ 4.61 million
Nov 20, 11 PM $ 0.765
-0.04%
$ 3.83 million $ 4.56 million
Nov 20, 10 PM $ 0.766
-0.05%
$ 3.83 million $ 4.6 million
Nov 20, 9 PM $ 0.766
+0.10%
$ 3.83 million $ 4.57 million
Nov 20, 8 PM $ 0.765
+0.03%
$ 3.83 million $ 4.47 million
Nov 20, 7 PM $ 0.765
+0.02%
$ 3.83 million $ 4.44 million
Nov 20, 6 PM $ 0.766
+0.13%
$ 3.83 million $ 4.38 million
Nov 20, 5 PM $ 0.765
+0.02%
$ 3.83 million $ 4.39 million
Nov 20, 4 PM $ 0.766
+0.09%
$ 3.83 million $ 4.38 million
Nov 20, 3 PM $ 0.765
-0.01%
$ 3.83 million $ 4.49 million
Nov 20, 2 PM $ 0.765
-0.13%
$ 3.82 million $ 4.43 million
Nov 20, 1 PM $ 0.766
+0.06%
$ 3.83 million $ 4.39 million
Nov 20, 12 PM $ 0.765
-0.03%
$ 3.83 million $ 4.4 million
Nov 20, 11 AM $ 0.765
+0.00%
$ 3.83 million $ 4.36 million
Nov 20, 10 AM $ 0.766
+0.07%
$ 3.83 million $ 4.34 million
Nov 20, 9 AM $ 0.765
-0.02%
$ 3.83 million $ 4.38 million
Nov 20, 8 AM $ 0.765
+0.01%
$ 3.83 million $ 4.4 million
Nov 20, 7 AM $ 0.765
+0.03%
$ 3.83 million $ 4.39 million
Nov 20, 6 AM $ 0.765
+0.00%
$ 3.83 million $ 4.35 million
Nov 20, 5 AM $ 0.765
-0.05%
$ 3.83 million $ 4.27 million
Nov 20, 4 AM $ 0.766
-0.06%
$ 3.83 million $ 4.18 million
Nov 20, 3 AM $ 0.766
+0.01%
$ 3.83 million $ 4.15 million
Nov 20, 2 AM $ 0.766
+0.02%
$ 3.83 million $ 4.15 million
Nov 20, 1 AM $ 0.766
+0.04%
$ 3.83 million $ 4.14 million