XSGD Historical Data

XSGD Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.766
+0.02%
$ 3.83 million $ 4.15 million
Nov 20, 1 AM $ 0.766
+0.04%
$ 3.83 million $ 4.14 million
Nov 20, 12 AM $ 0.766
-0.01%
$ 3.83 million $ 4.02 million
Nov 19, 11 PM $ 0.766
-0.01%
$ 3.83 million $ 4.02 million
Nov 19, 10 PM $ 0.766
+0.24%
$ 3.83 million $ 4.01 million
Nov 19, 9 PM $ 0.765
-0.24%
$ 3.82 million $ 4.01 million
Nov 19, 8 PM $ 0.767
-0.02%
$ 3.83 million $ 3.97 million
Nov 19, 7 PM $ 0.767
-0.04%
$ 3.83 million $ 3.89 million
Nov 19, 6 PM $ 0.767
+0.07%
$ 3.83 million $ 3.91 million
Nov 19, 5 PM $ 0.767
+0.01%
$ 3.83 million $ 3.92 million
Nov 19, 4 PM $ 0.767
-0.04%
$ 3.83 million $ 3.94 million
Nov 19, 3 PM $ 0.767
-0.03%
$ 3.84 million $ 3.97 million
Nov 19, 2 PM $ 0.768
+0.00%
$ 3.84 million $ 4.13 million
Nov 19, 1 PM $ 0.768
+0.06%
$ 3.84 million $ 4.15 million
Nov 19, 12 PM $ 0.768
-0.03%
$ 3.84 million $ 4.17 million
Nov 19, 11 AM $ 0.769
+0.05%
$ 3.84 million $ 4.15 million
Nov 19, 10 AM $ 0.768
+0.02%
$ 3.84 million $ 4.13 million
Nov 19, 9 AM $ 0.768
-0.13%
$ 3.84 million $ 4.06 million
Nov 19, 8 AM $ 0.769
+0.02%
$ 3.84 million $ 4.05 million
Nov 19, 7 AM $ 0.769
+0.02%
$ 3.84 million $ 4.06 million
Nov 19, 6 AM $ 0.768
-0.03%
$ 3.84 million $ 4.01 million
Nov 19, 5 AM $ 0.769
+0.00%
$ 3.84 million $ 3.97 million
Nov 19, 4 AM $ 0.769
+0.02%
$ 3.84 million $ 4.04 million
Nov 19, 3 AM $ 0.769
-0.01%
$ 3.84 million $ 4.06 million
Nov 19, 2 AM $ 0.769
+0.01%
$ 3.84 million $ 4.11 million
Nov 19, 1 AM $ 0.769
+0.00%
$ 3.84 million $ 4.11 million
Nov 19, 12 AM $ 0.769
+0.06%
$ 3.84 million $ 4.12 million
Nov 18, 11 PM $ 0.768
-0.09%
$ 3.84 million $ 4.13 million
Nov 18, 10 PM $ 0.768
-0.03%
$ 3.84 million $ 4.13 million
Nov 18, 9 PM $ 0.769
-0.01%
$ 3.84 million $ 4.1 million
Nov 18, 8 PM $ 0.769
+0.01%
$ 3.84 million $ 4.13 million
Nov 18, 7 PM $ 0.769
+0.02%
$ 3.84 million $ 4.14 million
Nov 18, 6 PM $ 0.768
-0.03%
$ 3.84 million $ 4.15 million
Nov 18, 5 PM $ 0.769
+0.04%
$ 3.84 million $ 4.11 million
Nov 18, 4 PM $ 0.768
-0.04%
$ 3.84 million $ 4.12 million
Nov 18, 3 PM $ 0.769
-0.05%
$ 3.84 million $ 4.05 million
Nov 18, 2 PM $ 0.769
+0.07%
$ 3.84 million $ 3.92 million
Nov 18, 1 PM $ 0.768
-0.07%
$ 3.84 million $ 3.97 million
Nov 18, 12 PM $ 0.769
-0.01%
$ 3.84 million $ 3.96 million
Nov 18, 11 AM $ 0.769
+0.06%
$ 3.84 million $ 3.97 million
Nov 18, 10 AM $ 0.768
+0.01%
$ 3.84 million $ 3.96 million
Nov 18, 9 AM $ 0.768
-0.02%
$ 3.84 million $ 3.94 million
Nov 18, 8 AM $ 0.769
-0.02%
$ 3.84 million $ 3.93 million
Nov 18, 7 AM $ 0.769
+0.04%
$ 3.84 million $ 3.88 million
Nov 18, 6 AM $ 0.768
-0.06%
$ 3.84 million $ 3.82 million
Nov 18, 5 AM $ 0.768
+0.20%
$ 3.84 million $ 3.85 million
Nov 18, 4 AM $ 0.767
-0.19%
$ 3.84 million $ 3.8 million
Nov 18, 3 AM $ 0.769
-0.18%
$ 3.84 million $ 3.85 million
Nov 18, 2 AM $ 0.77
+0.17%
$ 3.85 million $ 3.87 million
Nov 18, 1 AM $ 0.769
+0.05%
$ 3.84 million $ 3.89 million