XSGD Historical Data

XSGD Page 77
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $0.773
-0.10%
$4.86 million $390,712
Mar 28, 9 AM $0.774
-0.05%
$4.86 million $423,175
Mar 28, 8 AM $0.774
-0.10%
$4.87 million $451,314
Mar 28, 7 AM $0.775
-0.23%
$4.87 million $462,428
Mar 28, 6 AM $0.777
-0.03%
$4.88 million $456,622
Mar 28, 5 AM $0.777
+0.02%
$4.88 million $461,717
Mar 28, 4 AM $0.777
+0.01%
$4.88 million $479,596
Mar 28, 3 AM $0.777
-0.02%
$4.88 million $487,942
Mar 28, 2 AM $0.777
-0.09%
$4.88 million $503,374
Mar 28, 1 AM $0.777
-0.06%
$4.89 million $514,922
Mar 28, 12 AM $0.778
-0.02%
$4.89 million $527,599
Mar 27, 11 PM $0.778
+0.12%
$4.89 million $543,196
Mar 27, 10 PM $0.777
-0.04%
$4.88 million $558,683
Mar 27, 9 PM $0.777
+0.01%
$4.88 million $576,539
Mar 27, 8 PM $0.777
-0.15%
$4.88 million $605,058
Mar 27, 7 PM $0.778
+0.02%
$4.89 million $630,779
Mar 27, 6 PM $0.778
-0.02%
$4.89 million $640,086
Mar 27, 5 PM $0.778
+0.01%
$4.89 million $662,666
Mar 27, 4 PM $0.778
-0.01%
$4.89 million $662,457
Mar 27, 3 PM $0.778
+0.07%
$4.89 million $655,214
Mar 27, 2 PM $0.778
+0.13%
$4.89 million $669,604
Mar 27, 1 PM $0.777
+0.00%
$4.88 million $704,236
Mar 27, 12 PM $0.777
-0.13%
$4.88 million $758,929
Mar 27, 11 AM $0.778
+0.24%
$4.89 million $805,170
Mar 27, 10 AM $0.776
-0.34%
$4.87 million $823,258
Mar 27, 9 AM $0.778
+0.00%
$4.89 million $814,371
Mar 27, 8 AM $0.778
-0.06%
$4.89 million $834,608
Mar 27, 7 AM $0.779
+0.03%
$4.89 million $842,775
Mar 27, 6 AM $0.778
+0.06%
$4.89 million $868,121
Mar 27, 5 AM $0.778
+0.09%
$4.89 million $905,968
Mar 27, 4 AM $0.777
-0.06%
$4.89 million $929,917
Mar 27, 3 AM $0.778
-0.06%
$4.89 million $931,755
Mar 27, 2 AM $0.778
-0.06%
$4.89 million $934,533
Mar 27, 1 AM $0.779
+0.03%
$4.89 million $931,177
Mar 27, 12 AM $0.778
-0.03%
$4.89 million $935,728
Mar 26, 11 PM $0.779
-0.03%
$4.89 million $938,821
Mar 26, 10 PM $0.779
-0.04%
$4.89 million $948,091
Mar 26, 9 PM $0.779
+0.00%
$4.9 million $963,201
Mar 26, 8 PM $0.779
-0.02%
$4.9 million $948,846
Mar 26, 7 PM $0.779
+0.00%
$4.9 million $1.18 million
Mar 26, 6 PM $0.779
-0.06%
$4.9 million $1.17 million
Mar 26, 5 PM $0.78
+0.06%
$4.9 million $1.15 million
Mar 26, 4 PM $0.779
+0.00%
$4.9 million $1.16 million
Mar 26, 3 PM $0.779
+0.00%
$4.9 million $1.18 million
Mar 26, 2 PM $0.779
-0.03%
$4.9 million $1.17 million
Mar 26, 1 PM $0.78
-0.02%
$4.9 million $1.16 million
Mar 26, 12 PM $0.78
-0.07%
$4.9 million $1.15 million
Mar 26, 11 AM $0.78
-0.02%
$4.9 million $1.13 million
Mar 26, 10 AM $0.78
+0.02%
$4.91 million $1.12 million
Mar 26, 9 AM $0.78
-0.04%
$4.9 million $1.12 million