XSGD Historical Data

XSGD Page 78
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $0.78
-0.04%
$4.9 million $1.12 million
Mar 26, 8 AM $0.78
-0.03%
$4.91 million $884,441
Mar 26, 7 AM $0.781
-0.01%
$4.91 million $879,761
Mar 26, 6 AM $0.781
-0.08%
$4.91 million $867,224
Mar 26, 5 AM $0.781
+0.00%
$4.91 million $839,202
Mar 26, 4 AM $0.781
-0.01%
$4.91 million $834,484
Mar 26, 3 AM $0.781
+0.01%
$4.91 million $836,359
Mar 26, 2 AM $0.781
+0.01%
$4.91 million $837,970
Mar 26, 1 AM $0.781
-0.03%
$4.91 million $844,294
Mar 26, 12 AM $0.782
+0.00%
$4.91 million $859,720
Mar 25, 11 PM $0.782
-0.01%
$4.91 million $892,638
Mar 25, 10 PM $0.782
+0.00%
$4.91 million $1.06 million
Mar 25, 9 PM $0.782
-0.03%
$4.91 million $1.19 million
Mar 25, 8 PM $0.782
+0.00%
$4.91 million $1.19 million
Mar 25, 7 PM $0.782
-0.04%
$4.91 million $1.19 million
Mar 25, 6 PM $0.782
+0.03%
$4.92 million $1.17 million
Mar 25, 5 PM $0.782
-0.02%
$4.92 million $1.2 million
Mar 25, 4 PM $0.782
+0.01%
$4.92 million $1.21 million
Mar 25, 3 PM $0.782
-0.01%
$4.92 million $1.22 million
Mar 25, 2 PM $0.782
-0.03%
$4.92 million $1.22 million
Mar 25, 1 PM $0.782
+0.02%
$4.92 million $1.29 million
Mar 25, 12 PM $0.782
-0.01%
$4.92 million $1.3 million
Mar 25, 11 AM $0.782
+0.00%
$4.92 million $1.31 million
Mar 25, 10 AM $0.782
+0.02%
$4.92 million $1.32 million
Mar 25, 9 AM $0.782
+0.01%
$4.92 million $1.32 million
Mar 25, 8 AM $0.782
+0.00%
$4.92 million $1.33 million
Mar 25, 7 AM $0.782
+0.01%
$4.92 million $1.33 million
Mar 25, 6 AM $0.782
+0.00%
$4.92 million $1.34 million
Mar 25, 5 AM $0.782
+0.00%
$4.92 million $1.37 million
Mar 25, 4 AM $0.782
-0.03%
$4.92 million $1.43 million
Mar 25, 3 AM $0.783
+0.00%
$4.92 million $1.47 million
Mar 25, 2 AM $0.783
-0.01%
$4.92 million $1.5 million
Mar 25, 1 AM $0.783
-0.01%
$4.92 million $1.51 million
Mar 25, 12 AM $0.783
+0.05%
$4.92 million $1.56 million
Mar 24, 11 PM $0.782
+0.09%
$4.92 million $1.56 million
Mar 24, 10 PM $0.782
-0.04%
$4.91 million $1.38 million
Mar 24, 9 PM $0.782
+0.01%
$4.91 million $1.25 million
Mar 24, 8 PM $0.782
+0.01%
$4.91 million $1.21 million
Mar 24, 7 PM $0.782
-0.01%
$4.91 million $1.2 million
Mar 24, 6 PM $0.782
-0.01%
$4.91 million $1.25 million
Mar 24, 5 PM $0.782
+0.01%
$4.91 million $1.28 million
Mar 24, 4 PM $0.782
-0.03%
$4.91 million $1.32 million
Mar 24, 3 PM $0.782
-0.01%
$4.91 million $1.49 million
Mar 24, 2 PM $0.782
+0.03%
$4.92 million $1.55 million
Mar 24, 1 PM $0.782
-0.09%
$4.91 million $1.66 million
Mar 24, 12 PM $0.783
-0.01%
$4.92 million $1.9 million
Mar 24, 11 AM $0.783
+0.00%
$4.92 million $2.24 million
Mar 24, 10 AM $0.783
-0.04%
$4.92 million $2.39 million
Mar 24, 9 AM $0.783
-0.03%
$4.92 million $2.38 million
Mar 24, 8 AM $0.783
+0.02%
$4.92 million $2.38 million