XSGD Historical Data

XSGD Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.769
+0.05%
$ 3.84 million $ 3.89 million
Nov 18, 12 AM $ 0.769
+0.01%
$ 3.85 million $ 3.89 million
Nov 17, 11 PM $ 0.769
+0.01%
$ 3.84 million $ 3.88 million
Nov 17, 10 PM $ 0.769
+0.05%
$ 3.85 million $ 3.87 million
Nov 17, 9 PM $ 0.769
-0.01%
$ 3.84 million $ 3.84 million
Nov 17, 8 PM $ 0.769
-0.12%
$ 3.84 million $ 3.83 million
Nov 17, 7 PM $ 0.77
+0.14%
$ 3.85 million $ 3.79 million
Nov 17, 6 PM $ 0.769
-0.09%
$ 3.85 million $ 3.84 million
Nov 17, 5 PM $ 0.771
+0.30%
$ 3.85 million $ 3.87 million
Nov 17, 4 PM $ 0.769
-0.05%
$ 3.84 million $ 3.96 million
Nov 17, 3 PM $ 0.769
-0.14%
$ 3.84 million $ 3.94 million
Nov 17, 2 PM $ 0.77
+0.27%
$ 3.85 million $ 3.86 million
Nov 17, 1 PM $ 0.767
-0.29%
$ 3.84 million $ 3.79 million
Nov 17, 12 PM $ 0.769
-0.03%
$ 3.85 million $ 3.88 million
Nov 17, 11 AM $ 0.77
+0.03%
$ 3.85 million $ 3.91 million
Nov 17, 10 AM $ 0.77
+0.02%
$ 3.85 million $ 3.9 million
Nov 17, 9 AM $ 0.769
-0.04%
$ 3.85 million $ 3.9 million
Nov 17, 8 AM $ 0.77
-0.03%
$ 3.85 million $ 3.89 million
Nov 17, 7 AM $ 0.77
+0.10%
$ 3.85 million $ 3.92 million
Nov 17, 6 AM $ 0.769
-0.04%
$ 3.85 million $ 3.89 million
Nov 17, 5 AM $ 0.77
+0.03%
$ 3.85 million $ 3.89 million
Nov 17, 4 AM $ 0.769
-0.03%
$ 3.85 million $ 3.88 million
Nov 17, 3 AM $ 0.769
-0.01%
$ 3.85 million $ 3.84 million
Nov 17, 2 AM $ 0.769
-0.14%
$ 3.85 million $ 3.74 million
Nov 17, 1 AM $ 0.771
+0.07%
$ 3.85 million $ 3.73 million
Nov 17, 12 AM $ 0.77
-0.14%
$ 3.85 million $ 3.75 million
Nov 16, 11 PM $ 0.771
+0.07%
$ 3.86 million $ 3.7 million
Nov 16, 10 PM $ 0.771
+0.06%
$ 3.85 million $ 3.68 million
Nov 16, 9 PM $ 0.771
+0.04%
$ 3.85 million $ 3.66 million
Nov 16, 8 PM $ 0.77
-0.13%
$ 3.85 million $ 3.72 million
Nov 16, 7 PM $ 0.771
+0.05%
$ 3.85 million $ 3.77 million
Nov 16, 6 PM $ 0.77
-0.40%
$ 3.85 million $ 3.73 million
Nov 16, 5 PM $ 0.773
+0.49%
$ 3.87 million $ 3.73 million
Nov 16, 4 PM $ 0.77
-0.11%
$ 3.85 million $ 3.72 million
Nov 16, 3 PM $ 0.773
+0.40%
$ 3.87 million $ 3.78 million
Nov 16, 2 PM $ 0.77
+0.02%
$ 3.85 million $ 3.84 million
Nov 16, 1 PM $ 0.771
-0.02%
$ 3.85 million $ 3.81 million
Nov 16, 12 PM $ 0.771
+0.08%
$ 3.85 million $ 3.82 million
Nov 16, 11 AM $ 0.77
-0.01%
$ 3.85 million $ 3.81 million
Nov 16, 10 AM $ 0.77
+0.02%
$ 3.85 million $ 3.88 million
Nov 16, 9 AM $ 0.771
+0.03%
$ 3.85 million $ 3.89 million
Nov 16, 8 AM $ 0.77
+0.05%
$ 3.85 million $ 3.87 million
Nov 16, 7 AM $ 0.77
-0.01%
$ 3.85 million $ 3.85 million
Nov 16, 6 AM $ 0.771
+0.05%
$ 3.85 million $ 3.84 million
Nov 16, 5 AM $ 0.77
-0.03%
$ 3.85 million $ 3.84 million
Nov 16, 4 AM $ 0.77
-0.04%
$ 3.85 million $ 3.85 million
Nov 16, 3 AM $ 0.771
+0.06%
$ 3.85 million $ 3.89 million
Nov 16, 2 AM $ 0.77
-0.05%
$ 3.85 million $ 3.86 million
Nov 16, 1 AM $ 0.77
-0.02%
$ 3.85 million $ 3.8 million
Nov 16, 12 AM $ 0.77
+0.02%
$ 3.85 million $ 3.87 million