XSGD Historical Data

XSGD Page 79
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.777
-0.02%
$ 3.89 million $ 48,238
Jan 15, 9 AM $ 0.777
-0.04%
$ 3.89 million $ 47,912
Jan 15, 8 AM $ 0.778
+0.02%
$ 3.89 million $ 48,274
Jan 15, 7 AM $ 0.778
+0.01%
$ 3.89 million $ 50,255
Jan 15, 6 AM $ 0.777
-0.01%
$ 3.89 million $ 50,824
Jan 15, 5 AM $ 0.778
+0.01%
$ 3.89 million $ 66,029
Jan 15, 4 AM $ 0.777
-0.02%
$ 3.89 million $ 78,465
Jan 15, 3 AM $ 0.778
+0.04%
$ 3.89 million $ 77,247
Jan 15, 2 AM $ 0.777
+0.00%
$ 3.89 million $ 100,179
Jan 15, 1 AM $ 0.777
-0.01%
$ 3.89 million $ 100,143
Jan 15, 12 AM $ 0.777
-0.02%
$ 3.89 million $ 99,268
Jan 14, 11 PM $ 0.778
+0.02%
$ 3.89 million $ 100,786
Jan 14, 10 PM $ 0.777
+0.00%
$ 3.89 million $ 102,279
Jan 14, 9 PM $ 0.777
+0.01%
$ 3.89 million $ 98,092
Jan 14, 8 PM $ 0.777
-0.04%
$ 3.89 million $ 97,778
Jan 14, 7 PM $ 0.778
+0.01%
$ 3.89 million $ 96,020
Jan 14, 6 PM $ 0.778
-0.02%
$ 3.89 million $ 90,588
Jan 14, 5 PM $ 0.778
-0.02%
$ 3.89 million $ 91,434
Jan 14, 4 PM $ 0.778
+0.01%
$ 3.89 million $ 106,593
Jan 14, 3 PM $ 0.778
+0.03%
$ 3.89 million $ 106,007
Jan 14, 2 PM $ 0.778
+0.00%
$ 3.89 million $ 118,745
Jan 14, 1 PM $ 0.778
-0.01%
$ 3.89 million $ 120,276
Jan 14, 12 PM $ 0.778
+0.02%
$ 3.89 million $ 118,026
Jan 14, 11 AM $ 0.778
-0.01%
$ 3.89 million $ 115,813
Jan 14, 10 AM $ 0.778
+0.01%
$ 3.89 million $ 113,868
Jan 14, 9 AM $ 0.778
+0.00%
$ 3.89 million $ 112,213
Jan 14, 8 AM $ 0.778
+0.02%
$ 3.89 million $ 109,646
Jan 14, 7 AM $ 0.778
-0.03%
$ 3.89 million $ 124,154
Jan 14, 6 AM $ 0.778
-0.01%
$ 3.89 million $ 109,550
Jan 14, 5 AM $ 0.778
-0.09%
$ 3.89 million $ 109,200
Jan 14, 4 AM $ 0.779
+0.06%
$ 3.89 million $ 99,448
Jan 14, 3 AM $ 0.778
+0.02%
$ 3.89 million $ 99,512
Jan 14, 2 AM $ 0.778
+0.00%
$ 3.89 million $ 99,783
Jan 14, 1 AM $ 0.778
+0.00%
$ 3.89 million $ 98,913
Jan 14, 12 AM $ 0.778
+0.01%
$ 3.89 million $ 99,245
Jan 13, 11 PM $ 0.778
+0.00%
$ 3.89 million $ 97,569
Jan 13, 10 PM $ 0.778
+0.01%
$ 3.89 million $ 95,913
Jan 13, 9 PM $ 0.778
-0.02%
$ 3.89 million $ 94,089
Jan 13, 8 PM $ 0.778
+0.00%
$ 3.89 million $ 90,841
Jan 13, 7 PM $ 0.778
+0.02%
$ 3.89 million $ 89,640
Jan 13, 6 PM $ 0.778
-0.03%
$ 3.89 million $ 90,741
Jan 13, 5 PM $ 0.778
-0.08%
$ 3.89 million $ 93,490
Jan 13, 4 PM $ 0.778
-0.07%
$ 3.89 million $ 76,105
Jan 13, 3 PM $ 0.779
-0.03%
$ 3.9 million $ 75,004
Jan 13, 2 PM $ 0.779
+0.04%
$ 3.9 million $ 66,296
Jan 13, 1 PM $ 0.779
-0.01%
$ 3.89 million $ 65,551
Jan 13, 12 PM $ 0.779
-0.03%
$ 3.9 million $ 63,689
Jan 13, 11 AM $ 0.779
+0.02%
$ 3.9 million $ 123,256
Jan 13, 10 AM $ 0.779
-0.06%
$ 3.89 million $ 121,759
Jan 13, 9 AM $ 0.779
-0.03%
$ 3.9 million $ 121,896