XSGD Historical Data

XSGD Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.77
+0.02%
$ 3.85 million $ 3.87 million
Nov 15, 11 PM $ 0.77
-0.03%
$ 3.85 million $ 3.88 million
Nov 15, 10 PM $ 0.77
-0.03%
$ 3.85 million $ 3.89 million
Nov 15, 9 PM $ 0.77
+0.06%
$ 3.85 million $ 3.87 million
Nov 15, 8 PM $ 0.77
-0.07%
$ 3.85 million $ 3.85 million
Nov 15, 7 PM $ 0.77
+0.02%
$ 3.85 million $ 3.83 million
Nov 15, 6 PM $ 0.77
-0.02%
$ 3.85 million $ 3.83 million
Nov 15, 5 PM $ 0.77
+0.03%
$ 3.85 million $ 3.83 million
Nov 15, 4 PM $ 0.77
+0.00%
$ 3.85 million $ 3.79 million
Nov 15, 3 PM $ 0.77
+0.01%
$ 3.85 million $ 3.81 million
Nov 15, 2 PM $ 0.77
+0.11%
$ 3.85 million $ 3.92 million
Nov 15, 1 PM $ 0.769
-0.17%
$ 3.84 million $ 3.93 million
Nov 15, 12 PM $ 0.77
+0.01%
$ 3.85 million $ 3.9 million
Nov 15, 11 AM $ 0.77
+0.03%
$ 3.85 million $ 3.88 million
Nov 15, 10 AM $ 0.77
-0.01%
$ 3.85 million $ 3.9 million
Nov 15, 9 AM $ 0.77
+0.03%
$ 3.85 million $ 3.92 million
Nov 15, 8 AM $ 0.77
-0.07%
$ 3.85 million $ 3.9 million
Nov 15, 7 AM $ 0.77
+0.05%
$ 3.85 million $ 3.93 million
Nov 15, 6 AM $ 0.77
-0.02%
$ 3.85 million $ 3.92 million
Nov 15, 5 AM $ 0.77
+0.04%
$ 3.85 million $ 3.92 million
Nov 15, 4 AM $ 0.77
+0.02%
$ 3.85 million $ 3.8 million
Nov 15, 3 AM $ 0.77
+0.04%
$ 3.85 million $ 3.8 million
Nov 15, 2 AM $ 0.77
+0.03%
$ 3.85 million $ 3.8 million
Nov 15, 1 AM $ 0.769
-0.03%
$ 3.85 million $ 3.8 million
Nov 15, 12 AM $ 0.77
-0.13%
$ 3.85 million $ 3.73 million
Nov 14, 11 PM $ 0.771
+0.20%
$ 3.85 million $ 3.71 million
Nov 14, 10 PM $ 0.77
+0.03%
$ 3.85 million $ 3.74 million
Nov 14, 9 PM $ 0.77
+0.05%
$ 3.85 million $ 3.72 million
Nov 14, 8 PM $ 0.769
-0.08%
$ 3.85 million $ 3.68 million
Nov 14, 7 PM $ 0.77
+0.01%
$ 3.85 million $ 3.75 million
Nov 14, 6 PM $ 0.769
-0.07%
$ 3.85 million $ 3.69 million
Nov 14, 5 PM $ 0.769
-0.13%
$ 3.85 million $ 3.71 million
Nov 14, 4 PM $ 0.77
+0.01%
$ 3.85 million $ 3.73 million
Nov 14, 3 PM $ 0.77
+0.06%
$ 3.85 million $ 3.77 million
Nov 14, 2 PM $ 0.769
-0.05%
$ 3.85 million $ 3.76 million
Nov 14, 1 PM $ 0.77
+0.22%
$ 3.85 million $ 3.6 million
Nov 14, 12 PM $ 0.769
+0.01%
$ 3.84 million $ 3.66 million
Nov 14, 11 AM $ 0.769
-0.03%
$ 3.84 million $ 3.68 million
Nov 14, 10 AM $ 0.769
+0.04%
$ 3.84 million $ 3.75 million
Nov 14, 9 AM $ 0.769
+0.05%
$ 3.84 million $ 3.77 million
Nov 14, 8 AM $ 0.768
-0.16%
$ 3.84 million $ 3.83 million
Nov 14, 7 AM $ 0.769
+0.13%
$ 3.84 million $ 3.88 million
Nov 14, 6 AM $ 0.766
-0.25%
$ 3.83 million $ 3.91 million
Nov 14, 5 AM $ 0.768
-0.02%
$ 3.84 million $ 3.95 million
Nov 14, 4 AM $ 0.768
-0.09%
$ 3.84 million $ 4 million
Nov 14, 3 AM $ 0.769
-0.01%
$ 3.84 million $ 4.11 million
Nov 14, 2 AM $ 0.768
+0.00%
$ 3.84 million $ 4.13 million
Nov 14, 1 AM $ 0.768
-0.02%
$ 3.84 million $ 4.09 million
Nov 14, 12 AM $ 0.768
-0.07%
$ 3.84 million $ 4.17 million
Nov 13, 11 PM $ 0.769
+1.97%
$ 3.85 million $ 4.19 million