XSGD Historical Data

XSGD Page 79
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $0.783
+0.02%
$4.92 million $2.38 million
Mar 24, 7 AM $0.783
-0.01%
$4.92 million $2.4 million
Mar 24, 6 AM $0.783
-0.03%
$4.92 million $2.43 million
Mar 24, 5 AM $0.783
-0.07%
$4.92 million $2.42 million
Mar 24, 4 AM $0.784
-0.06%
$4.93 million $2.36 million
Mar 24, 3 AM $0.784
+0.00%
$4.93 million $2.32 million
Mar 24, 2 AM $0.784
-0.01%
$4.93 million $2.32 million
Mar 24, 1 AM $0.784
-0.02%
$4.93 million $2.32 million
Mar 24, 12 AM $0.784
-0.06%
$4.93 million $2.3 million
Mar 23, 11 PM $0.785
+0.00%
$4.93 million $2.28 million
Mar 23, 10 PM $0.785
-0.01%
$4.93 million $2.3 million
Mar 23, 9 PM $0.785
+0.00%
$4.93 million $2.36 million
Mar 23, 8 PM $0.785
-0.01%
$4.93 million $2.38 million
Mar 23, 7 PM $0.785
+0.08%
$4.93 million $2.37 million
Mar 23, 6 PM $0.784
+0.00%
$4.93 million $2.33 million
Mar 23, 5 PM $0.784
-0.05%
$4.93 million $2.26 million
Mar 23, 4 PM $0.785
+0.00%
$4.93 million $2.18 million
Mar 23, 3 PM $0.785
+0.01%
$4.93 million $2.06 million
Mar 23, 2 PM $0.785
+0.12%
$4.93 million $1.87 million
Mar 23, 1 PM $0.784
+0.10%
$4.93 million $1.68 million
Mar 23, 12 PM $0.783
+0.26%
$4.92 million $1.37 million
Mar 23, 11 AM $0.781
+0.15%
$4.91 million $1.01 million
Mar 23, 10 AM $0.78
-0.02%
$4.9 million $837,817
Mar 23, 9 AM $0.78
-0.02%
$4.9 million $844,942
Mar 23, 8 AM $0.78
+0.00%
$4.9 million $841,153
Mar 23, 7 AM $0.78
+0.01%
$4.9 million $832,664
Mar 23, 6 AM $0.78
-0.03%
$4.9 million $770,563
Mar 23, 5 AM $0.78
-0.02%
$4.9 million $721,305
Mar 23, 4 AM $0.78
-0.02%
$4.9 million $720,051
Mar 23, 3 AM $0.78
+0.01%
$4.91 million $726,810
Mar 23, 2 AM $0.78
-0.01%
$4.9 million $729,385
Mar 23, 1 AM $0.78
+0.01%
$4.91 million $709,617
Mar 23, 12 AM $0.78
-0.01%
$4.9 million $726,943
Mar 22, 11 PM $0.78
+0.01%
$4.9 million $803,955
Mar 22, 10 PM $0.78
+0.00%
$4.9 million $772,595
Mar 22, 9 PM $0.78
+0.00%
$4.9 million $742,106
Mar 22, 8 PM $0.78
+0.00%
$4.9 million $701,857
Mar 22, 7 PM $0.78
-0.01%
$4.9 million $680,510
Mar 22, 6 PM $0.78
+0.00%
$4.9 million $659,467
Mar 22, 5 PM $0.78
-0.02%
$4.9 million $644,693
Mar 22, 4 PM $0.78
+0.01%
$4.9 million $643,831
Mar 22, 3 PM $0.78
+0.00%
$4.91 million $636,337
Mar 22, 2 PM $0.78
-0.01%
$4.91 million $637,462
Mar 22, 1 PM $0.781
+0.00%
$4.91 million $617,464
Mar 22, 12 PM $0.781
+0.00%
$4.91 million $581,570
Mar 22, 11 AM $0.781
+0.00%
$4.91 million $572,061
Mar 22, 10 AM $0.781
-0.02%
$4.91 million $551,795
Mar 22, 9 AM $0.781
+0.01%
$4.91 million $533,581
Mar 22, 8 AM $0.781
-0.02%
$4.91 million $494,150
Mar 22, 7 AM $0.781
+0.06%
$4.91 million $454,362