XSGD Historical Data

XSGD Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.768
-0.07%
$ 3.84 million $ 4.17 million
Nov 13, 11 PM $ 0.769
+1.97%
$ 3.85 million $ 4.19 million
Nov 13, 10 PM $ 0.754
-0.84%
$ 3.77 million $ 4.12 million
Nov 13, 9 PM $ 0.759
-0.19%
$ 3.8 million $ 4.22 million
Nov 13, 8 PM $ 0.76
-0.39%
$ 3.8 million $ 4.22 million
Nov 13, 7 PM $ 0.767
+0.01%
$ 3.83 million $ 4.26 million
Nov 13, 6 PM $ 0.767
-0.16%
$ 3.83 million $ 4.26 million
Nov 13, 5 PM $ 0.769
+0.14%
$ 3.85 million $ 4.29 million
Nov 13, 4 PM $ 0.77
+0.21%
$ 3.85 million $ 4.34 million
Nov 13, 3 PM $ 0.768
-0.09%
$ 3.84 million $ 4.6 million
Nov 13, 2 PM $ 0.769
+0.06%
$ 3.84 million $ 4.67 million
Nov 13, 1 PM $ 0.769
+0.05%
$ 3.84 million $ 4.63 million
Nov 13, 12 PM $ 0.768
+0.01%
$ 3.84 million $ 4.68 million
Nov 13, 11 AM $ 0.768
-0.04%
$ 3.84 million $ 4.69 million
Nov 13, 10 AM $ 0.768
+0.00%
$ 3.84 million $ 4.69 million
Nov 13, 9 AM $ 0.768
+0.01%
$ 3.84 million $ 4.62 million
Nov 13, 8 AM $ 0.768
-0.01%
$ 3.84 million $ 4.63 million
Nov 13, 7 AM $ 0.768
+0.02%
$ 3.84 million $ 4.59 million
Nov 13, 6 AM $ 0.768
+0.01%
$ 3.84 million $ 4.53 million
Nov 13, 5 AM $ 0.768
+0.05%
$ 3.84 million $ 4.44 million
Nov 13, 4 AM $ 0.767
-0.10%
$ 3.83 million $ 4.34 million
Nov 13, 3 AM $ 0.768
+0.01%
$ 3.84 million $ 4.24 million
Nov 13, 2 AM $ 0.768
-0.14%
$ 3.84 million $ 983,398
Nov 13, 1 AM $ 0.768
-0.02%
$ 3.84 million $ 1 million
Nov 13, 12 AM $ 0.768
-0.01%
$ 3.84 million $ 994,585
Nov 12, 11 PM $ 0.768
+0.02%
$ 3.84 million $ 993,585
Nov 12, 10 PM $ 0.768
-0.01%
$ 3.84 million $ 997,956
Nov 12, 9 PM $ 0.768
-0.03%
$ 3.84 million $ 4.1 million
Nov 12, 8 PM $ 0.767
-0.13%
$ 3.84 million $ 4.09 million
Nov 12, 7 PM $ 0.769
+0.06%
$ 3.84 million $ 4.18 million
Nov 12, 6 PM $ 0.768
-0.03%
$ 3.84 million $ 4.18 million
Nov 12, 5 PM $ 0.768
-0.15%
$ 3.84 million $ 4.23 million
Nov 12, 4 PM $ 0.769
+0.02%
$ 3.84 million $ 4.34 million
Nov 12, 3 PM $ 0.768
-0.08%
$ 3.84 million $ 4.38 million
Nov 12, 2 PM $ 0.769
+0.09%
$ 3.84 million $ 4.39 million
Nov 12, 1 PM $ 0.768
+0.01%
$ 3.84 million $ 4.39 million
Nov 12, 12 PM $ 0.768
-0.02%
$ 3.84 million $ 4.36 million
Nov 12, 11 AM $ 0.768
+0.02%
$ 3.84 million $ 4.38 million
Nov 12, 10 AM $ 0.768
+0.03%
$ 3.84 million $ 4.31 million
Nov 12, 9 AM $ 0.768
-0.04%
$ 3.84 million $ 4.27 million
Nov 12, 8 AM $ 0.768
-0.07%
$ 3.84 million $ 4.26 million
Nov 12, 7 AM $ 0.769
+0.06%
$ 3.84 million $ 4.42 million
Nov 12, 6 AM $ 0.768
+0.01%
$ 3.84 million $ 4.42 million
Nov 12, 5 AM $ 0.768
+0.02%
$ 3.84 million $ 4.52 million
Nov 12, 4 AM $ 0.768
-0.11%
$ 3.84 million $ 4.46 million
Nov 12, 3 AM $ 0.769
+0.03%
$ 3.84 million $ 4.5 million
Nov 12, 2 AM $ 0.769
-0.04%
$ 3.84 million $ 4.76 million
Nov 12, 1 AM $ 0.769
+0.00%
$ 3.84 million $ 4.77 million
Nov 12, 12 AM $ 0.769
+0.01%
$ 3.84 million $ 4.81 million
Nov 11, 11 PM $ 0.769
-0.04%
$ 3.84 million $ 4.83 million