XSGD Historical Data

XSGD Page 80
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $0.781
+0.06%
$4.91 million $454,362
Mar 22, 6 AM $0.78
+0.00%
$4.9 million $450,334
Mar 22, 5 AM $0.78
+0.01%
$4.9 million $445,940
Mar 22, 4 AM $0.78
-0.03%
$4.9 million $460,440
Mar 22, 3 AM $0.781
+0.03%
$4.91 million $462,072
Mar 22, 2 AM $0.78
-0.02%
$4.9 million $433,401
Mar 22, 1 AM $0.78
+0.01%
$4.91 million $422,064
Mar 22, 12 AM $0.78
-0.03%
$4.91 million $361,884
Mar 21, 11 PM $0.781
+0.03%
$4.91 million $289,006
Mar 21, 10 PM $0.781
+0.00%
$4.91 million $303,769
Mar 21, 9 PM $0.781
+0.00%
$4.91 million $344,808
Mar 21, 8 PM $0.781
+0.00%
$4.91 million $366,758
Mar 21, 7 PM $0.781
+0.00%
$4.91 million $408,886
Mar 21, 6 PM $0.781
+0.00%
$4.91 million $428,019
Mar 21, 5 PM $0.781
+0.00%
$4.91 million $466,823
Mar 21, 4 PM $0.781
+0.00%
$4.91 million $488,716
Mar 21, 3 PM $0.781
+0.00%
$4.91 million $521,726
Mar 21, 2 PM $0.781
+0.01%
$4.91 million $577,705
Mar 21, 1 PM $0.781
+0.01%
$4.91 million $689,095
Mar 21, 12 PM $0.781
-0.02%
$4.91 million $713,439
Mar 21, 11 AM $0.781
+0.02%
$4.91 million $744,470
Mar 21, 10 AM $0.78
-0.01%
$4.91 million $781,559
Mar 21, 9 AM $0.78
-0.02%
$4.91 million $829,893
Mar 21, 8 AM $0.781
+0.02%
$4.91 million $870,376
Mar 21, 7 AM $0.78
-0.01%
$4.91 million $890,793
Mar 21, 6 AM $0.781
+0.02%
$4.91 million $907,702
Mar 21, 5 AM $0.78
-0.02%
$4.91 million $922,518
Mar 21, 4 AM $0.781
-0.02%
$4.91 million $933,128
Mar 21, 3 AM $0.781
-0.02%
$4.91 million $940,854
Mar 21, 2 AM $0.781
+0.00%
$4.91 million $946,499
Mar 21, 1 AM $0.781
-0.01%
$4.91 million $968,437
Mar 21, 12 AM $0.781
+0.00%
$4.91 million $977,729
Mar 20, 11 PM $0.781
-0.09%
$4.91 million $960,676
Mar 20, 10 PM $0.781
-0.03%
$4.91 million $936,927
Mar 20, 9 PM $0.782
+0.02%
$4.91 million $1.02 million
Mar 20, 8 PM $0.782
+0.02%
$4.91 million $1.09 million
Mar 20, 7 PM $0.781
-0.05%
$4.91 million $1.11 million
Mar 20, 6 PM $0.782
+0.03%
$4.91 million $1.12 million
Mar 20, 5 PM $0.782
-0.02%
$4.91 million $1.12 million
Mar 20, 4 PM $0.782
+0.01%
$4.91 million $1.15 million
Mar 20, 3 PM $0.782
-0.02%
$4.91 million $1.16 million
Mar 20, 2 PM $0.782
+0.01%
$4.91 million $1.22 million
Mar 20, 1 PM $0.782
+0.00%
$4.91 million $1.3 million
Mar 20, 12 PM $0.782
+0.01%
$4.91 million $1.33 million
Mar 20, 11 AM $0.782
+0.02%
$4.91 million $1.33 million
Mar 20, 10 AM $0.782
-0.06%
$4.91 million $1.35 million
Mar 20, 9 AM $0.782
+0.01%
$4.92 million $1.34 million
Mar 20, 8 AM $0.782
-0.01%
$4.92 million $1.37 million
Mar 20, 7 AM $0.782
+0.01%
$4.92 million $1.4 million
Mar 20, 6 AM $0.782
-0.01%
$4.92 million $1.43 million