XSGD Historical Data

XSGD Page 81
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $0.782
-0.01%
$4.92 million $1.43 million
Mar 20, 5 AM $0.782
-0.01%
$4.92 million $1.44 million
Mar 20, 4 AM $0.782
-0.02%
$4.92 million $1.45 million
Mar 20, 3 AM $0.782
+0.01%
$4.92 million $1.45 million
Mar 20, 2 AM $0.782
-0.05%
$4.92 million $1.47 million
Mar 20, 1 AM $0.783
+0.02%
$4.92 million $1.47 million
Mar 20, 12 AM $0.782
+0.00%
$4.92 million $1.49 million
Mar 19, 11 PM $0.782
+0.01%
$4.92 million $1.51 million
Mar 19, 10 PM $0.782
+0.04%
$4.92 million $1.53 million
Mar 19, 9 PM $0.782
+0.18%
$4.92 million $1.44 million
Mar 19, 8 PM $0.781
+0.02%
$4.91 million $1.39 million
Mar 19, 7 PM $0.781
+0.03%
$4.91 million $1.43 million
Mar 19, 6 PM $0.78
-0.01%
$4.91 million $1.5 million
Mar 19, 5 PM $0.781
+0.01%
$4.91 million $1.57 million
Mar 19, 4 PM $0.78
-0.04%
$4.91 million $1.6 million
Mar 19, 3 PM $0.781
+0.04%
$4.91 million $1.6 million
Mar 19, 2 PM $0.78
+0.13%
$4.91 million $1.57 million
Mar 19, 1 PM $0.779
-0.07%
$4.9 million $1.52 million
Mar 19, 12 PM $0.78
+0.02%
$4.9 million $1.55 million
Mar 19, 11 AM $0.78
-0.02%
$4.9 million $1.64 million
Mar 19, 10 AM $0.78
-0.03%
$4.9 million $1.7 million
Mar 19, 9 AM $0.78
-0.01%
$4.9 million $1.66 million
Mar 19, 8 AM $0.78
-0.05%
$4.9 million $1.61 million
Mar 19, 7 AM $0.781
+0.02%
$4.91 million $1.56 million
Mar 19, 6 AM $0.781
-0.01%
$4.91 million $1.54 million
Mar 19, 5 AM $0.781
+0.01%
$4.91 million $1.55 million
Mar 19, 4 AM $0.781
-0.03%
$4.91 million $1.54 million
Mar 19, 3 AM $0.781
+0.02%
$4.91 million $1.51 million
Mar 19, 2 AM $0.781
+0.00%
$4.91 million $1.47 million
Mar 19, 1 AM $0.781
+0.00%
$4.91 million $1.47 million
Mar 19, 12 AM $0.781
-0.05%
$4.91 million $1.44 million
Mar 18, 11 PM $0.781
-0.02%
$4.91 million $1.41 million
Mar 18, 10 PM $0.781
+0.00%
$4.91 million $1.38 million
Mar 18, 9 PM $0.781
+0.03%
$4.91 million $1.38 million
Mar 18, 8 PM $0.781
-0.06%
$4.91 million $1.31 million
Mar 18, 7 PM $0.782
-0.09%
$4.91 million $1.28 million
Mar 18, 6 PM $0.782
+0.03%
$4.92 million $1.19 million
Mar 18, 5 PM $0.782
+0.01%
$4.92 million $1.12 million
Mar 18, 4 PM $0.782
+0.00%
$4.92 million $1.09 million
Mar 18, 3 PM $0.782
-0.08%
$4.92 million $1.07 million
Mar 18, 2 PM $0.783
+0.02%
$4.92 million $1.06 million
Mar 18, 1 PM $0.783
-0.05%
$4.92 million $1.07 million
Mar 18, 12 PM $0.783
-0.02%
$4.92 million $1.04 million
Mar 18, 11 AM $0.783
-0.07%
$4.92 million $951,404
Mar 18, 10 AM $0.784
+0.02%
$4.92 million $929,119
Mar 18, 9 AM $0.783
+0.00%
$4.92 million $938,185
Mar 18, 8 AM $0.783
-0.01%
$4.92 million $981,496
Mar 18, 7 AM $0.784
-0.02%
$4.92 million $1.01 million
Mar 18, 6 AM $0.784
+0.04%
$4.93 million $1.01 million
Mar 18, 5 AM $0.783
+0.03%
$4.92 million $1.05 million