XSGD Historical Data

XSGD Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.769
-0.04%
$ 3.84 million $ 4.83 million
Nov 11, 10 PM $ 0.769
-0.01%
$ 3.84 million $ 4.88 million
Nov 11, 9 PM $ 0.769
-0.04%
$ 3.84 million $ 4.89 million
Nov 11, 8 PM $ 0.77
+0.09%
$ 3.85 million $ 4.98 million
Nov 11, 7 PM $ 0.769
-0.02%
$ 3.84 million $ 5 million
Nov 11, 6 PM $ 0.769
+0.03%
$ 3.84 million $ 4.96 million
Nov 11, 5 PM $ 0.769
-0.04%
$ 3.84 million $ 4.91 million
Nov 11, 4 PM $ 0.769
+0.03%
$ 3.84 million $ 4.93 million
Nov 11, 3 PM $ 0.769
+0.02%
$ 3.84 million $ 4.93 million
Nov 11, 2 PM $ 0.769
-0.01%
$ 3.85 million $ 4.89 million
Nov 11, 1 PM $ 0.769
-0.10%
$ 3.85 million $ 4.85 million
Nov 11, 12 PM $ 0.77
+0.09%
$ 3.85 million $ 4.77 million
Nov 11, 11 AM $ 0.769
+0.09%
$ 3.85 million $ 4.69 million
Nov 11, 10 AM $ 0.768
-0.05%
$ 3.84 million $ 4.69 million
Nov 11, 9 AM $ 0.769
+0.04%
$ 3.85 million $ 4.6 million
Nov 11, 8 AM $ 0.768
+0.00%
$ 3.84 million $ 4.57 million
Nov 11, 7 AM $ 0.768
-0.01%
$ 3.84 million $ 4.39 million
Nov 11, 6 AM $ 0.769
+0.04%
$ 3.84 million $ 4.34 million
Nov 11, 5 AM $ 0.768
-0.09%
$ 3.84 million $ 4.25 million
Nov 11, 4 AM $ 0.769
+0.00%
$ 3.85 million $ 4.23 million
Nov 11, 3 AM $ 0.769
-0.04%
$ 3.85 million $ 4.21 million
Nov 11, 2 AM $ 0.769
-0.01%
$ 3.85 million $ 4.18 million
Nov 11, 1 AM $ 0.769
+0.05%
$ 3.85 million $ 4.03 million
Nov 11, 12 AM $ 0.769
-0.02%
$ 3.85 million $ 4 million
Nov 10, 11 PM $ 0.769
+0.04%
$ 3.85 million $ 4.01 million
Nov 10, 10 PM $ 0.769
-0.05%
$ 3.84 million $ 3.99 million
Nov 10, 9 PM $ 0.769
+0.06%
$ 3.85 million $ 3.95 million
Nov 10, 8 PM $ 0.769
-0.01%
$ 3.85 million $ 3.96 million
Nov 10, 7 PM $ 0.769
+0.03%
$ 3.85 million $ 3.96 million
Nov 10, 6 PM $ 0.769
+0.05%
$ 3.85 million $ 3.87 million
Nov 10, 5 PM $ 0.769
-0.04%
$ 3.84 million $ 3.85 million
Nov 10, 4 PM $ 0.769
-0.02%
$ 3.85 million $ 3.72 million
Nov 10, 3 PM $ 0.769
-0.04%
$ 3.85 million $ 3.55 million
Nov 10, 2 PM $ 0.77
+0.02%
$ 3.85 million $ 3.55 million
Nov 10, 1 PM $ 0.769
-0.01%
$ 3.85 million $ 3.48 million
Nov 10, 12 PM $ 0.769
-0.01%
$ 3.85 million $ 3.41 million
Nov 10, 11 AM $ 0.769
-0.01%
$ 3.85 million $ 3.29 million
Nov 10, 10 AM $ 0.769
+0.12%
$ 3.85 million $ 3.28 million
Nov 10, 9 AM $ 0.768
-0.03%
$ 3.84 million $ 3.23 million
Nov 10, 8 AM $ 0.769
+0.00%
$ 3.84 million $ 3.14 million
Nov 10, 7 AM $ 0.769
-0.01%
$ 3.84 million $ 3.08 million
Nov 10, 6 AM $ 0.769
-0.01%
$ 3.84 million $ 3.06 million
Nov 10, 5 AM $ 0.769
-0.01%
$ 3.84 million $ 2.99 million
Nov 10, 4 AM $ 0.769
+0.02%
$ 3.84 million $ 2.93 million
Nov 10, 3 AM $ 0.769
+0.02%
$ 3.84 million $ 2.87 million
Nov 10, 2 AM $ 0.769
+0.01%
$ 3.84 million $ 2.6 million
Nov 10, 1 AM $ 0.769
-0.24%
$ 3.84 million $ 2.57 million
Nov 10, 12 AM $ 0.77
+0.23%
$ 3.85 million $ 2.37 million
Nov 9, 11 PM $ 0.769
+0.02%
$ 3.84 million $ 2.16 million
Nov 9, 10 PM $ 0.768
-0.03%
$ 3.84 million $ 2.05 million