XSGD Historical Data

XSGD Page 82
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $0.783
+0.03%
$4.92 million $1.05 million
Mar 18, 4 AM $0.783
-0.01%
$4.92 million $1.06 million
Mar 18, 3 AM $0.783
+0.00%
$4.92 million $1.12 million
Mar 18, 2 AM $0.783
-0.01%
$4.92 million $1.2 million
Mar 18, 1 AM $0.783
+0.05%
$4.92 million $1.2 million
Mar 18, 12 AM $0.783
-0.03%
$4.92 million $1.29 million
Mar 17, 11 PM $0.783
+0.00%
$4.92 million $1.37 million
Mar 17, 10 PM $0.783
-0.01%
$4.92 million $1.4 million
Mar 17, 9 PM $0.783
+0.00%
$4.92 million $1.46 million
Mar 17, 8 PM $0.783
+0.00%
$4.92 million $1.51 million
Mar 17, 7 PM $0.783
+0.00%
$4.92 million $1.51 million
Mar 17, 6 PM $0.783
+0.05%
$4.92 million $1.57 million
Mar 17, 5 PM $0.783
-0.02%
$4.92 million $1.62 million
Mar 17, 4 PM $0.783
+0.00%
$4.92 million $1.63 million
Mar 17, 3 PM $0.783
-0.02%
$4.92 million $1.64 million
Mar 17, 2 PM $0.783
+0.01%
$4.92 million $1.65 million
Mar 17, 1 PM $0.783
+0.08%
$4.92 million $1.67 million
Mar 17, 12 PM $0.782
-0.01%
$4.92 million $1.7 million
Mar 17, 11 AM $0.782
+0.01%
$4.92 million $1.76 million
Mar 17, 10 AM $0.782
-0.02%
$4.92 million $1.82 million
Mar 17, 9 AM $0.782
+0.00%
$4.92 million $1.82 million
Mar 17, 8 AM $0.783
+0.06%
$4.92 million $1.36 million
Mar 17, 7 AM $0.782
-0.03%
$4.92 million $1.33 million
Mar 17, 6 AM $0.782
+0.02%
$4.92 million $1.3 million
Mar 17, 5 AM $0.782
+0.02%
$4.92 million $1.29 million
Mar 17, 4 AM $0.782
-0.02%
$4.92 million $1.28 million
Mar 17, 3 AM $0.782
-0.02%
$4.92 million $1.28 million
Mar 17, 2 AM $0.782
+0.00%
$4.92 million $2.13 million
Mar 17, 1 AM $0.782
+0.03%
$4.92 million $2.11 million
Mar 17, 12 AM $0.782
-0.04%
$4.92 million $2.02 million
Mar 16, 11 PM $0.783
-0.03%
$4.92 million $1.97 million
Mar 16, 10 PM $0.783
+0.00%
$4.92 million $1.98 million
Mar 16, 9 PM $0.783
+0.00%
$4.92 million $1.93 million
Mar 16, 8 PM $0.783
-0.01%
$4.92 million $1.88 million
Mar 16, 7 PM $0.783
+0.03%
$4.92 million $1.82 million
Mar 16, 6 PM $0.782
+0.03%
$4.92 million $1.74 million
Mar 16, 5 PM $0.782
+0.02%
$4.92 million $1.68 million
Mar 16, 4 PM $0.782
-0.03%
$4.92 million $1.62 million
Mar 16, 3 PM $0.782
+0.05%
$4.92 million $1.49 million
Mar 16, 2 PM $0.782
-0.05%
$4.91 million $1.45 million
Mar 16, 1 PM $0.782
+0.02%
$4.92 million $1.35 million
Mar 16, 12 PM $0.782
+0.06%
$4.92 million $1.23 million
Mar 16, 11 AM $0.782
+0.09%
$4.91 million $1.13 million
Mar 16, 10 AM $0.781
+0.03%
$4.91 million $1.05 million
Mar 16, 9 AM $0.78
+0.00%
$4.91 million $972,170
Mar 16, 8 AM $0.78
+0.01%
$4.91 million $946,555
Mar 16, 7 AM $0.78
-0.01%
$4.91 million $903,993
Mar 16, 6 AM $0.781
+0.01%
$4.91 million $885,927
Mar 16, 5 AM $0.78
-0.05%
$4.91 million $842,396
Mar 16, 4 AM $0.781
-0.01%
$4.91 million $756,212