XSGD Historical Data

XSGD Page 83
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $0.781
-0.01%
$4.91 million $756,212
Mar 16, 3 AM $0.781
+0.06%
$4.91 million $650,020
Mar 16, 2 AM $0.78
+0.02%
$4.91 million $787,529
Mar 16, 1 AM $0.78
+0.03%
$4.9 million $719,201
Mar 16, 12 AM $0.78
+0.03%
$4.9 million $640,485
Mar 15, 11 PM $0.78
+0.02%
$4.9 million $516,528
Mar 15, 10 PM $0.779
+0.00%
$4.9 million $468,043
Mar 15, 9 PM $0.779
-0.06%
$4.9 million $388,746
Mar 15, 8 PM $0.779
-0.05%
$4.9 million $358,134
Mar 15, 7 PM $0.779
+0.00%
$4.9 million $332,200
Mar 15, 6 PM $0.779
+0.02%
$4.9 million $312,149
Mar 15, 5 PM $0.779
-0.03%
$4.9 million $283,996
Mar 15, 4 PM $0.78
+0.00%
$4.9 million $272,872
Mar 15, 3 PM $0.78
+0.01%
$4.9 million $266,975
Mar 15, 2 PM $0.779
+0.00%
$4.9 million $265,177
Mar 15, 1 PM $0.779
-0.04%
$4.9 million $239,792
Mar 15, 12 PM $0.78
+0.05%
$4.9 million $215,834
Mar 15, 11 AM $0.779
+0.00%
$4.9 million $209,556
Mar 15, 10 AM $0.779
-0.01%
$4.9 million $204,577
Mar 15, 9 AM $0.779
+0.00%
$4.9 million $197,305
Mar 15, 8 AM $0.779
+0.01%
$4.9 million $187,538
Mar 15, 7 AM $0.779
-0.02%
$4.9 million $188,602
Mar 15, 6 AM $0.779
+0.01%
$4.9 million $183,744
Mar 15, 5 AM $0.779
-0.02%
$4.9 million $178,850
Mar 15, 4 AM $0.78
+0.01%
$4.9 million $168,462
Mar 15, 3 AM $0.779
+0.03%
$4.9 million $164,679
Mar 15, 2 AM $0.779
-0.04%
$4.9 million $304,488
Mar 15, 1 AM $0.779
+0.00%
$4.9 million $321,830
Mar 15, 12 AM $0.78
+0.00%
$4.9 million $318,458
Mar 14, 11 PM $0.78
+0.01%
$4.9 million $299,543
Mar 14, 10 PM $0.779
-0.02%
$4.9 million $305,673
Mar 14, 9 PM $0.78
+0.02%
$4.9 million $311,940
Mar 14, 8 PM $0.779
-0.03%
$4.9 million $332,670
Mar 14, 7 PM $0.78
+0.01%
$4.9 million $328,275
Mar 14, 6 PM $0.78
+0.03%
$4.9 million $387,206
Mar 14, 5 PM $0.779
-0.02%
$4.9 million $443,664
Mar 14, 4 PM $0.78
-0.01%
$4.9 million $498,857
Mar 14, 3 PM $0.78
+0.00%
$4.9 million $552,749
Mar 14, 2 PM $0.78
+0.01%
$4.9 million $668,730
Mar 14, 1 PM $0.779
+0.03%
$4.9 million $659,991
Mar 14, 12 PM $0.779
-0.04%
$4.9 million $691,275
Mar 14, 11 AM $0.78
+0.25%
$4.9 million $703,355
Mar 14, 10 AM $0.778
-0.24%
$4.89 million $717,835
Mar 14, 9 AM $0.779
-0.01%
$4.9 million $768,868
Mar 14, 8 AM $0.779
-0.01%
$4.9 million $765,526
Mar 14, 7 AM $0.78
+0.06%
$4.9 million $776,243
Mar 14, 6 AM $0.779
-0.08%
$4.9 million $798,662
Mar 14, 5 AM $0.78
+0.00%
$4.9 million $803,422
Mar 14, 4 AM $0.78
+0.00%
$4.9 million $868,221
Mar 14, 3 AM $0.78
+0.28%
$4.9 million $861,778