XSGD Historical Data

XSGD Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.768
-0.01%
$ 3.84 million $ 1.25 million
Nov 7, 9 PM $ 0.768
+0.00%
$ 3.84 million $ 1.24 million
Nov 7, 8 PM $ 0.768
-0.05%
$ 3.84 million $ 1.22 million
Nov 7, 7 PM $ 0.769
+0.01%
$ 3.84 million $ 1.21 million
Nov 7, 6 PM $ 0.768
+0.09%
$ 3.84 million $ 1.2 million
Nov 7, 5 PM $ 0.767
-0.08%
$ 3.84 million $ 1.19 million
Nov 7, 4 PM $ 0.768
+0.03%
$ 3.84 million $ 1.18 million
Nov 7, 3 PM $ 0.768
+0.06%
$ 3.84 million $ 1.19 million
Nov 7, 2 PM $ 0.767
-0.08%
$ 3.84 million $ 1.22 million
Nov 7, 1 PM $ 0.768
+0.01%
$ 3.84 million $ 1.2 million
Nov 7, 12 PM $ 0.768
+0.03%
$ 3.84 million $ 1.19 million
Nov 7, 11 AM $ 0.767
-0.04%
$ 3.84 million $ 1.19 million
Nov 7, 10 AM $ 0.768
+0.02%
$ 3.84 million $ 1.24 million
Nov 7, 9 AM $ 0.768
+0.01%
$ 3.84 million $ 1.23 million
Nov 7, 8 AM $ 0.768
+0.00%
$ 3.84 million $ 1.23 million
Nov 7, 7 AM $ 0.768
+0.01%
$ 3.84 million $ 1.26 million
Nov 7, 6 AM $ 0.768
-0.01%
$ 3.84 million $ 1.27 million
Nov 7, 5 AM $ 0.768
-0.01%
$ 3.84 million $ 1.27 million
Nov 7, 4 AM $ 0.768
+0.00%
$ 3.84 million $ 1.25 million
Nov 7, 3 AM $ 0.768
+0.01%
$ 3.84 million $ 1.24 million
Nov 7, 2 AM $ 0.768
+0.01%
$ 3.84 million $ 1.19 million
Nov 7, 1 AM $ 0.767
-0.07%
$ 3.84 million $ 1.11 million
Nov 7, 12 AM $ 0.768
+0.01%
$ 3.84 million $ 1.09 million
Nov 6, 11 PM $ 0.768
-0.02%
$ 3.84 million $ 1.05 million
Nov 6, 10 PM $ 0.768
-0.01%
$ 3.84 million $ 1.02 million
Nov 6, 9 PM $ 0.768
+0.00%
$ 3.84 million $ 1.01 million
Nov 6, 8 PM $ 0.768
+0.04%
$ 3.84 million $ 1.02 million
Nov 6, 7 PM $ 0.767
-0.01%
$ 3.84 million $ 995,020
Nov 6, 6 PM $ 0.767
+0.09%
$ 3.84 million $ 983,399
Nov 6, 5 PM $ 0.767
-0.04%
$ 3.83 million $ 923,175
Nov 6, 4 PM $ 0.767
+0.00%
$ 3.84 million $ 858,059
Nov 6, 3 PM $ 0.767
+0.04%
$ 3.84 million $ 800,599
Nov 6, 2 PM $ 0.767
-0.03%
$ 3.83 million $ 712,554
Nov 6, 1 PM $ 0.767
+0.00%
$ 3.83 million $ 703,972
Nov 6, 12 PM $ 0.767
+0.02%
$ 3.83 million $ 686,988
Nov 6, 11 AM $ 0.767
-0.05%
$ 3.83 million $ 659,014
Nov 6, 10 AM $ 0.767
+0.12%
$ 3.84 million $ 563,986
Nov 6, 9 AM $ 0.766
+0.01%
$ 3.83 million $ 548,634
Nov 6, 8 AM $ 0.766
-0.01%
$ 3.83 million $ 535,512
Nov 6, 7 AM $ 0.766
+0.11%
$ 3.83 million $ 495,026
Nov 6, 6 AM $ 0.766
+0.04%
$ 3.83 million $ 472,046
Nov 6, 5 AM $ 0.765
+0.05%
$ 3.83 million $ 460,361
Nov 6, 4 AM $ 0.765
-0.02%
$ 3.82 million $ 427,116
Nov 6, 3 AM $ 0.765
+0.03%
$ 3.83 million $ 448,184
Nov 6, 2 AM $ 0.765
+0.02%
$ 3.82 million $ 441,188
Nov 6, 1 AM $ 0.765
-0.05%
$ 3.82 million $ 424,477
Nov 6, 12 AM $ 0.765
+0.02%
$ 3.83 million $ 416,048
Nov 5, 11 PM $ 0.765
+0.00%
$ 3.83 million $ 416,569
Nov 5, 10 PM $ 0.765
+0.00%
$ 3.83 million $ 411,829
Nov 5, 9 PM $ 0.765
-0.03%
$ 3.83 million $ 402,981