XSGD Historical Data

XSGD Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.765
-0.03%
$ 3.83 million $ 402,981
Nov 5, 8 PM $ 0.765
+0.01%
$ 3.83 million $ 321,490
Nov 5, 7 PM $ 0.765
+0.02%
$ 3.83 million $ 236,727
Nov 5, 6 PM $ 0.765
+0.00%
$ 3.83 million $ 214,362
Nov 5, 5 PM $ 0.765
+0.01%
$ 3.83 million $ 172,700
Nov 5, 4 PM $ 0.765
-0.04%
$ 3.82 million $ 314,221
Nov 5, 3 PM $ 0.765
+0.05%
$ 3.83 million $ 515,140
Nov 5, 2 PM $ 0.765
-0.07%
$ 3.82 million $ 720,121
Nov 5, 1 PM $ 0.765
+0.02%
$ 3.83 million $ 719,952
Nov 5, 12 PM $ 0.765
+1.55%
$ 3.83 million $ 750,544
Nov 5, 11 AM $ 0.753
+0.13%
$ 3.76 million $ 814,815
Nov 5, 10 AM $ 0.752
-0.09%
$ 3.76 million $ 874,239
Nov 5, 9 AM $ 0.753
+0.14%
$ 3.76 million $ 1.06 million
Nov 5, 8 AM $ 0.752
-0.39%
$ 3.76 million $ 1.05 million
Nov 5, 7 AM $ 0.754
+0.02%
$ 3.77 million $ 1.16 million
Nov 5, 6 AM $ 0.754
+0.02%
$ 3.77 million $ 1.27 million
Nov 5, 5 AM $ 0.755
+0.02%
$ 3.77 million $ 1.45 million
Nov 5, 4 AM $ 0.753
-0.26%
$ 3.76 million $ 1.48 million
Nov 5, 3 AM $ 0.754
+0.49%
$ 3.77 million $ 1.5 million
Nov 5, 2 AM $ 0.747
+0.89%
$ 3.74 million $ 1.54 million
Nov 5, 1 AM $ 0.74
-0.60%
$ 3.7 million $ 1.73 million
Nov 5, 12 AM $ 0.746
-0.47%
$ 3.73 million $ 1.73 million
Nov 4, 11 PM $ 0.748
+0.35%
$ 3.74 million $ 8.71 million
Nov 4, 10 PM $ 0.747
+1.70%
$ 3.73 million $ 8.81 million
Nov 4, 9 PM $ 0.736
-0.82%
$ 3.68 million $ 8.92 million
Nov 4, 8 PM $ 0.739
-1.14%
$ 3.69 million $ 9.16 million
Nov 4, 7 PM $ 0.749
+1.97%
$ 3.75 million $ 9.18 million
Nov 4, 6 PM $ 0.735
-3.74%
$ 3.67 million $ 9.27 million
Nov 4, 5 PM $ 0.764
-0.19%
$ 3.82 million $ 9.77 million
Nov 4, 4 PM $ 0.765
-0.04%
$ 3.82 million $ 9.91 million
Nov 4, 3 PM $ 0.765
+0.06%
$ 3.83 million $ 9.77 million
Nov 4, 2 PM $ 0.765
-0.11%
$ 3.82 million $ 9.76 million
Nov 4, 1 PM $ 0.765
+0.00%
$ 3.83 million $ 9.55 million
Nov 4, 12 PM $ 0.765
+0.09%
$ 3.83 million $ 9.49 million
Nov 4, 11 AM $ 0.765
-0.10%
$ 3.82 million $ 9.44 million
Nov 4, 10 AM $ 0.765
+0.01%
$ 3.83 million $ 9.28 million
Nov 4, 9 AM $ 0.765
+0.00%
$ 3.83 million $ 9.13 million
Nov 4, 8 AM $ 0.766
+0.01%
$ 3.83 million $ 9.1 million
Nov 4, 7 AM $ 0.765
+0.02%
$ 3.82 million $ 8.95 million
Nov 4, 6 AM $ 0.765
-0.07%
$ 3.82 million $ 8.82 million
Nov 4, 5 AM $ 0.765
-0.04%
$ 3.83 million $ 8.56 million
Nov 4, 4 AM $ 0.766
-0.08%
$ 3.83 million $ 8.69 million
Nov 4, 3 AM $ 0.766
+0.11%
$ 3.83 million $ 8.71 million
Nov 4, 2 AM $ 0.766
-0.01%
$ 3.83 million $ 8.62 million
Nov 4, 1 AM $ 0.766
+0.02%
$ 3.83 million $ 8.57 million
Nov 4, 12 AM $ 0.766
+0.19%
$ 3.83 million $ 8.36 million
Nov 3, 11 PM $ 0.764
-0.13%
$ 3.82 million $ 8.21 million
Nov 3, 10 PM $ 0.765
+0.05%
$ 3.83 million $ 8.03 million
Nov 3, 9 PM $ 0.765
+0.13%
$ 3.83 million $ 7.84 million
Nov 3, 8 PM $ 0.764
-0.24%
$ 3.82 million $ 7.5 million