XSGD Historical Data

XSGD Page 84
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $0.78
+0.28%
$4.9 million $861,778
Mar 14, 2 AM $0.777
-0.32%
$4.89 million $1.68 million
Mar 14, 1 AM $0.78
-0.01%
$4.9 million $1.69 million
Mar 14, 12 AM $0.78
-0.01%
$4.9 million $1.73 million
Mar 13, 11 PM $0.78
+0.00%
$4.9 million $1.74 million
Mar 13, 10 PM $0.78
-0.01%
$4.9 million $1.74 million
Mar 13, 9 PM $0.78
+0.00%
$4.9 million $1.72 million
Mar 13, 8 PM $0.78
+0.01%
$4.9 million $1.71 million
Mar 13, 7 PM $0.78
-0.05%
$4.9 million $1.71 million
Mar 13, 6 PM $0.781
-0.05%
$4.91 million $1.64 million
Mar 13, 5 PM $0.781
-0.08%
$4.91 million $1.55 million
Mar 13, 4 PM $0.782
-0.05%
$4.91 million $1.46 million
Mar 13, 3 PM $0.782
-0.04%
$4.91 million $1.4 million
Mar 13, 2 PM $0.782
+0.10%
$4.92 million $1.35 million
Mar 13, 1 PM $0.782
+0.00%
$4.91 million $1.27 million
Mar 13, 12 PM $0.782
-0.04%
$4.91 million $1.16 million
Mar 13, 11 AM $0.782
-0.01%
$4.91 million $1.12 million
Mar 13, 10 AM $0.782
+0.01%
$4.91 million $1.1 million
Mar 13, 9 AM $0.782
-0.02%
$4.91 million $1.09 million
Mar 13, 8 AM $0.782
-0.02%
$4.92 million $1.06 million
Mar 13, 7 AM $0.782
-0.01%
$4.92 million $1.01 million
Mar 13, 6 AM $0.782
-0.03%
$4.92 million $948,299
Mar 13, 5 AM $0.783
-0.03%
$4.92 million $911,584
Mar 13, 4 AM $0.783
-0.08%
$4.92 million $847,904
Mar 13, 3 AM $0.783
-0.06%
$4.92 million $800,310
Mar 13, 2 AM $0.784
+0.02%
$4.93 million $1.42 million
Mar 13, 1 AM $0.784
-0.04%
$4.93 million $1.3 million
Mar 13, 12 AM $0.784
+0.00%
$4.93 million $1.24 million
Mar 12, 11 PM $0.784
-0.02%
$4.93 million $1.14 million
Mar 12, 10 PM $0.784
-0.01%
$4.93 million $1.13 million
Mar 12, 9 PM $0.784
-0.01%
$4.93 million $1.12 million
Mar 12, 8 PM $0.784
+0.00%
$4.93 million $1.1 million
Mar 12, 7 PM $0.784
-0.02%
$4.93 million $1.09 million
Mar 12, 6 PM $0.784
-0.05%
$4.93 million $1.06 million
Mar 12, 5 PM $0.785
+0.03%
$4.93 million $1.06 million
Mar 12, 4 PM $0.785
+0.01%
$4.93 million $1.04 million
Mar 12, 3 PM $0.785
+0.04%
$4.93 million $1.01 million
Mar 12, 2 PM $0.784
-0.10%
$4.93 million $957,708
Mar 12, 1 PM $0.785
+0.08%
$4.93 million $893,352
Mar 12, 12 PM $0.784
-0.01%
$4.93 million $866,499
Mar 12, 11 AM $0.784
-0.02%
$4.93 million $841,168
Mar 12, 10 AM $0.785
+0.10%
$4.93 million $847,704
Mar 12, 9 AM $0.784
-0.06%
$4.93 million $812,142
Mar 12, 8 AM $0.784
+0.01%
$4.93 million $802,652
Mar 12, 7 AM $0.784
-0.01%
$4.93 million $786,575
Mar 12, 6 AM $0.784
+0.01%
$4.93 million $776,884
Mar 12, 5 AM $0.784
-0.01%
$4.93 million $791,885
Mar 12, 4 AM $0.784
+0.01%
$4.93 million $779,477
Mar 12, 3 AM $0.784
-0.08%
$4.93 million $757,376
Mar 12, 2 AM $0.785
-0.01%
$4.93 million $1.39 million