XSGD Historical Data

XSGD Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 0.764
-0.24%
$ 3.82 million $ 7.5 million
Nov 3, 7 PM $ 0.766
+0.09%
$ 3.83 million $ 7.57 million
Nov 3, 6 PM $ 0.765
-0.10%
$ 3.83 million $ 7.43 million
Nov 3, 5 PM $ 0.766
+0.12%
$ 3.83 million $ 7.31 million
Nov 3, 4 PM $ 0.765
+1.53%
$ 3.82 million $ 6.9 million
Nov 3, 3 PM $ 0.753
-1.98%
$ 3.76 million $ 6.7 million
Nov 3, 2 PM $ 0.768
+0.02%
$ 3.84 million $ 6.83 million
Nov 3, 1 PM $ 0.768
+1.03%
$ 3.84 million $ 6.77 million
Nov 3, 12 PM $ 0.762
+0.29%
$ 3.81 million $ 6.72 million
Nov 3, 11 AM $ 0.761
+0.65%
$ 3.8 million $ 6.7 million
Nov 3, 10 AM $ 0.758
-0.85%
$ 3.79 million $ 6.65 million
Nov 3, 9 AM $ 0.766
-0.44%
$ 3.83 million $ 6.63 million
Nov 3, 8 AM $ 0.769
-0.01%
$ 3.84 million $ 6.59 million
Nov 3, 7 AM $ 0.768
-0.06%
$ 3.84 million $ 6.58 million
Nov 3, 6 AM $ 0.769
+0.02%
$ 3.84 million $ 6.54 million
Nov 3, 5 AM $ 0.768
-0.02%
$ 3.84 million $ 6.54 million
Nov 3, 4 AM $ 0.768
-0.03%
$ 3.84 million $ 6.55 million
Nov 3, 3 AM $ 0.769
-0.04%
$ 3.84 million $ 6.47 million
Nov 3, 2 AM $ 0.769
+0.01%
$ 3.84 million $ 6.56 million
Nov 3, 1 AM $ 0.769
-0.10%
$ 3.84 million $ 6.59 million
Nov 3, 12 AM $ 0.769
+0.08%
$ 3.85 million $ 6.63 million
Nov 2, 11 PM $ 0.769
-0.03%
$ 3.84 million $ 6.67 million
Nov 2, 10 PM $ 0.769
+0.04%
$ 3.84 million $ 6.56 million
Nov 2, 9 PM $ 0.769
-0.05%
$ 3.84 million $ 6.57 million
Nov 2, 8 PM $ 0.769
+0.03%
$ 3.84 million $ 6.56 million
Nov 2, 7 PM $ 0.769
-0.02%
$ 3.84 million $ 6.54 million
Nov 2, 6 PM $ 0.769
+0.00%
$ 3.84 million $ 6.56 million
Nov 2, 5 PM $ 0.769
-0.01%
$ 3.84 million $ 6.55 million
Nov 2, 4 PM $ 0.769
+0.04%
$ 3.85 million $ 6.55 million
Nov 2, 3 PM $ 0.769
+0.04%
$ 3.84 million $ 6.53 million
Nov 2, 2 PM $ 0.769
-0.01%
$ 3.84 million $ 6.52 million
Nov 2, 1 PM $ 0.769
-0.03%
$ 3.85 million $ 6.55 million
Nov 2, 12 PM $ 0.769
+0.08%
$ 3.85 million $ 6.56 million
Nov 2, 11 AM $ 0.769
-0.01%
$ 3.84 million $ 6.58 million
Nov 2, 10 AM $ 0.769
-0.03%
$ 3.84 million $ 6.51 million
Nov 2, 9 AM $ 0.769
+0.02%
$ 3.85 million $ 6.53 million
Nov 2, 8 AM $ 0.769
-0.04%
$ 3.84 million $ 6.56 million
Nov 2, 7 AM $ 0.769
+0.01%
$ 3.85 million $ 6.58 million
Nov 2, 6 AM $ 0.769
-0.01%
$ 3.84 million $ 6.57 million
Nov 2, 5 AM $ 0.769
+0.12%
$ 3.85 million $ 6.56 million
Nov 2, 4 AM $ 0.769
-0.03%
$ 3.84 million $ 6.56 million
Nov 2, 3 AM $ 0.769
+0.01%
$ 3.84 million $ 6.52 million
Nov 2, 2 AM $ 0.769
-0.04%
$ 3.84 million $ 6.53 million
Nov 2, 1 AM $ 0.769
-0.03%
$ 3.84 million $ 6.52 million
Nov 2, 12 AM $ 0.769
-0.01%
$ 3.84 million $ 6.51 million
Nov 1, 11 PM $ 0.769
-0.02%
$ 3.85 million $ 6.53 million
Nov 1, 10 PM $ 0.769
+0.07%
$ 3.85 million $ 6.53 million
Nov 1, 9 PM $ 0.769
-0.01%
$ 3.84 million $ 6.53 million
Nov 1, 8 PM $ 0.769
-0.10%
$ 3.84 million $ 6.56 million
Nov 1, 7 PM $ 0.769
+0.00%
$ 3.85 million $ 6.58 million