XSGD Historical Data

XSGD Page 85
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $0.785
-0.01%
$4.93 million $1.39 million
Mar 12, 1 AM $0.785
+0.01%
$4.93 million $1.38 million
Mar 12, 12 AM $0.785
-0.03%
$4.93 million $1.36 million
Mar 11, 11 PM $0.785
-0.04%
$4.93 million $1.34 million
Mar 11, 10 PM $0.786
-0.01%
$4.94 million $1.3 million
Mar 11, 9 PM $0.786
-0.01%
$4.94 million $1.26 million
Mar 11, 8 PM $0.786
+0.00%
$4.94 million $1.25 million
Mar 11, 7 PM $0.786
+0.00%
$4.94 million $1.26 million
Mar 11, 6 PM $0.786
+0.01%
$4.94 million $1.29 million
Mar 11, 5 PM $0.786
-0.02%
$4.94 million $1.25 million
Mar 11, 4 PM $0.786
-0.01%
$4.94 million $1.21 million
Mar 11, 3 PM $0.786
+0.01%
$4.94 million $1.18 million
Mar 11, 2 PM $0.786
-0.03%
$4.94 million $1.13 million
Mar 11, 1 PM $0.786
+0.01%
$4.94 million $1.03 million
Mar 11, 12 PM $0.786
-0.02%
$4.94 million $964,391
Mar 11, 11 AM $0.786
+0.04%
$4.94 million $769,346
Mar 11, 10 AM $0.786
-0.02%
$4.94 million $766,042
Mar 11, 9 AM $0.786
-0.09%
$4.94 million $722,178
Mar 11, 8 AM $0.787
-0.03%
$4.94 million $712,969
Mar 11, 7 AM $0.787
-0.02%
$4.95 million $818,618
Mar 11, 6 AM $0.787
+0.01%
$4.95 million $815,508
Mar 11, 5 AM $0.787
+0.05%
$4.95 million $811,358
Mar 11, 4 AM $0.786
+0.00%
$4.94 million $793,248
Mar 11, 3 AM $0.786
+0.06%
$4.94 million $782,315
Mar 11, 2 AM $0.786
-0.02%
$4.94 million $1.08 million
Mar 11, 1 AM $0.786
-0.01%
$4.94 million $1.08 million
Mar 11, 12 AM $0.786
-0.05%
$4.94 million $1.09 million
Mar 10, 11 PM $0.786
-0.02%
$4.94 million $1.08 million
Mar 10, 10 PM $0.786
-0.06%
$4.94 million $1.08 million
Mar 10, 9 PM $0.787
+0.08%
$4.95 million $1.07 million
Mar 10, 8 PM $0.786
+0.00%
$4.94 million $1.07 million
Mar 10, 7 PM $0.786
-0.02%
$4.94 million $1.03 million
Mar 10, 6 PM $0.787
-0.03%
$4.94 million $1.01 million
Mar 10, 5 PM $0.787
+0.01%
$4.95 million $980,991
Mar 10, 4 PM $0.787
+0.06%
$4.95 million $975,727
Mar 10, 3 PM $0.786
-0.03%
$4.94 million $920,259
Mar 10, 2 PM $0.787
-0.02%
$4.94 million $877,416
Mar 10, 1 PM $0.787
+0.01%
$4.94 million $872,679
Mar 10, 12 PM $0.787
-0.04%
$4.94 million $851,416
Mar 10, 11 AM $0.787
+0.06%
$4.95 million $834,822
Mar 10, 10 AM $0.786
-0.01%
$4.94 million $833,884
Mar 10, 9 AM $0.787
-0.02%
$4.94 million $847,135
Mar 10, 8 AM $0.787
+0.03%
$4.94 million $826,633
Mar 10, 7 AM $0.786
+0.12%
$4.94 million $788,943
Mar 10, 6 AM $0.785
+0.14%
$4.94 million $714,414
Mar 10, 5 AM $0.784
+0.02%
$4.93 million $728,568
Mar 10, 4 AM $0.784
+0.01%
$4.93 million $721,798
Mar 10, 3 AM $0.784
-0.04%
$4.93 million $736,351
Mar 10, 2 AM $0.784
+0.05%
$4.93 million $1.07 million
Mar 10, 1 AM $0.784
-0.03%
$4.93 million $1.06 million