XSGD Historical Data

XSGD Page 86
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $0.784
-0.03%
$4.93 million $1.06 million
Mar 10, 12 AM $0.784
+0.11%
$4.93 million $1.11 million
Mar 9, 11 PM $0.783
+0.04%
$4.92 million $1.1 million
Mar 9, 10 PM $0.783
+0.04%
$4.92 million $1.13 million
Mar 9, 9 PM $0.783
+0.06%
$4.92 million $1.15 million
Mar 9, 8 PM $0.782
-0.05%
$4.92 million $1.15 million
Mar 9, 7 PM $0.783
+0.00%
$4.92 million $1.13 million
Mar 9, 6 PM $0.783
+0.05%
$4.92 million $1.09 million
Mar 9, 5 PM $0.782
-0.03%
$4.92 million $1.08 million
Mar 9, 4 PM $0.782
+0.05%
$4.92 million $1.04 million
Mar 9, 3 PM $0.782
-0.03%
$4.92 million $1.02 million
Mar 9, 2 PM $0.782
+0.06%
$4.92 million $935,344
Mar 9, 1 PM $0.782
+0.08%
$4.91 million $910,823
Mar 9, 12 PM $0.781
-0.05%
$4.91 million $893,815
Mar 9, 11 AM $0.781
+0.00%
$4.91 million $877,522
Mar 9, 10 AM $0.781
+0.00%
$4.91 million $864,791
Mar 9, 9 AM $0.781
+0.02%
$4.91 million $839,247
Mar 9, 8 AM $0.781
+0.07%
$4.91 million $803,966
Mar 9, 7 AM $0.781
-0.01%
$4.91 million $786,752
Mar 9, 6 AM $0.781
+0.03%
$4.91 million $765,107
Mar 9, 5 AM $0.78
-0.03%
$4.91 million $734,392
Mar 9, 4 AM $0.781
+0.03%
$4.91 million $713,559
Mar 9, 3 AM $0.78
+0.02%
$4.91 million $663,964
Mar 9, 2 AM $0.78
-0.04%
$4.9 million $800,221
Mar 9, 1 AM $0.781
+0.06%
$4.91 million $751,725
Mar 9, 12 AM $0.78
-0.12%
$4.9 million $672,502
Mar 8, 11 PM $0.781
-0.11%
$4.91 million $593,213
Mar 8, 10 PM $0.782
-0.02%
$4.92 million $521,045
Mar 8, 9 PM $0.782
-0.04%
$4.92 million $491,771
Mar 8, 8 PM $0.783
-0.04%
$4.92 million $454,087
Mar 8, 7 PM $0.783
-0.01%
$4.92 million $435,477
Mar 8, 6 PM $0.783
+0.02%
$4.92 million $421,949
Mar 8, 5 PM $0.783
-0.01%
$4.92 million $411,527
Mar 8, 4 PM $0.783
+0.00%
$4.92 million $398,230
Mar 8, 3 PM $0.783
-0.02%
$4.92 million $394,817
Mar 8, 2 PM $0.783
+0.07%
$4.92 million $385,502
Mar 8, 1 PM $0.783
-0.07%
$4.92 million $363,456
Mar 8, 12 PM $0.783
+0.02%
$4.92 million $325,123
Mar 8, 11 AM $0.783
+0.01%
$4.92 million $285,975
Mar 8, 10 AM $0.783
+0.00%
$4.92 million $276,354
Mar 8, 9 AM $0.783
+0.00%
$4.92 million $269,668
Mar 8, 8 AM $0.783
+0.05%
$4.92 million $273,497
Mar 8, 7 AM $0.783
+0.02%
$4.92 million $253,666
Mar 8, 6 AM $0.782
+0.01%
$4.92 million $258,813
Mar 8, 5 AM $0.782
+0.01%
$4.92 million $256,138
Mar 8, 4 AM $0.782
-0.02%
$4.92 million $252,066
Mar 8, 3 AM $0.782
-0.04%
$4.92 million $252,110
Mar 8, 2 AM $0.783
+0.07%
$4.92 million $328,187
Mar 8, 1 AM $0.782
+0.00%
$4.92 million $313,233
Mar 8, 12 AM $0.782
+0.02%
$4.92 million $307,044