XSGD Historical Data

XSGD Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.769
-0.10%
$ 3.84 million $ 6.56 million
Nov 1, 7 PM $ 0.769
+0.00%
$ 3.85 million $ 6.58 million
Nov 1, 6 PM $ 0.769
+0.03%
$ 3.85 million $ 6.62 million
Nov 1, 5 PM $ 0.769
+0.00%
$ 3.84 million $ 6.59 million
Nov 1, 4 PM $ 0.769
-0.06%
$ 3.84 million $ 6.65 million
Nov 1, 3 PM $ 0.769
+0.05%
$ 3.85 million $ 6.65 million
Nov 1, 2 PM $ 0.769
-0.08%
$ 3.84 million $ 6.64 million
Nov 1, 1 PM $ 0.769
+0.01%
$ 3.85 million $ 6.66 million
Nov 1, 12 PM $ 0.769
-0.02%
$ 3.85 million $ 6.68 million
Nov 1, 11 AM $ 0.769
+0.08%
$ 3.85 million $ 6.71 million
Nov 1, 10 AM $ 0.769
-0.01%
$ 3.84 million $ 6.73 million
Nov 1, 9 AM $ 0.769
-0.03%
$ 3.84 million $ 6.74 million
Nov 1, 8 AM $ 0.769
+0.04%
$ 3.85 million $ 6.77 million
Nov 1, 7 AM $ 0.769
-0.01%
$ 3.84 million $ 6.78 million
Nov 1, 6 AM $ 0.769
-0.05%
$ 3.84 million $ 6.77 million
Nov 1, 5 AM $ 0.769
+0.04%
$ 3.85 million $ 6.78 million
Nov 1, 4 AM $ 0.769
+0.00%
$ 3.84 million $ 6.81 million
Nov 1, 3 AM $ 0.769
-0.06%
$ 3.84 million $ 6.81 million
Nov 1, 2 AM $ 0.769
+0.06%
$ 3.85 million $ 6.83 million
Nov 1, 1 AM $ 0.769
-0.06%
$ 3.84 million $ 6.81 million
Nov 1, 12 AM $ 0.769
+0.00%
$ 3.84 million $ 6.82 million
Oct 31, 11 PM $ 0.769
-0.05%
$ 3.84 million $ 6.84 million
Oct 31, 10 PM $ 0.769
+0.00%
$ 3.84 million $ 6.87 million
Oct 31, 9 PM $ 0.768
-0.07%
$ 3.84 million $ 6.89 million
Oct 31, 8 PM $ 0.77
+0.09%
$ 3.85 million $ 6.9 million
Oct 31, 7 PM $ 0.769
+0.03%
$ 3.85 million $ 6.92 million
Oct 31, 6 PM $ 0.769
+0.02%
$ 3.85 million $ 6.82 million
Oct 31, 5 PM $ 0.769
-0.18%
$ 3.84 million $ 6.78 million
Oct 31, 4 PM $ 0.77
+0.07%
$ 3.85 million $ 6.81 million
Oct 31, 3 PM $ 0.769
+0.07%
$ 3.85 million $ 6.86 million
Oct 31, 2 PM $ 0.768
-0.07%
$ 3.84 million $ 6.86 million
Oct 31, 1 PM $ 0.769
+0.01%
$ 3.84 million $ 6.89 million
Oct 31, 12 PM $ 0.769
+0.09%
$ 3.84 million $ 6.87 million
Oct 31, 11 AM $ 0.768
-0.18%
$ 3.84 million $ 6.88 million
Oct 31, 10 AM $ 0.769
+0.05%
$ 3.85 million $ 6.82 million
Oct 31, 9 AM $ 0.769
+0.04%
$ 3.85 million $ 6.83 million
Oct 31, 8 AM $ 0.769
-0.03%
$ 3.84 million $ 6.82 million
Oct 31, 7 AM $ 0.769
-0.02%
$ 3.85 million $ 6.85 million
Oct 31, 6 AM $ 0.769
+0.09%
$ 3.85 million $ 6.86 million
Oct 31, 5 AM $ 0.769
+0.01%
$ 3.84 million $ 6.93 million
Oct 31, 4 AM $ 0.768
-0.05%
$ 3.84 million $ 7.04 million
Oct 31, 3 AM $ 0.768
-0.05%
$ 3.84 million $ 6.96 million
Oct 31, 2 AM $ 0.769
-0.01%
$ 3.84 million $ 6.92 million
Oct 31, 1 AM $ 0.768
+0.03%
$ 3.84 million $ 6.94 million
Oct 31, 12 AM $ 0.769
+0.00%
$ 3.84 million $ 6.91 million
Oct 30, 11 PM $ 0.768
-0.08%
$ 3.84 million $ 6.86 million
Oct 30, 10 PM $ 0.769
-0.08%
$ 3.84 million $ 6.8 million
Oct 30, 9 PM $ 0.769
+0.05%
$ 3.85 million $ 6.79 million
Oct 30, 8 PM $ 0.768
+0.36%
$ 3.84 million $ 6.82 million
Oct 30, 7 PM $ 0.765
-0.35%
$ 3.82 million $ 6.7 million