XSGD Historical Data

XSGD Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 PM $ 0.765
-0.35%
$ 3.82 million $ 6.7 million
Oct 30, 6 PM $ 0.768
-0.03%
$ 3.84 million $ 6.91 million
Oct 30, 5 PM $ 0.769
-0.05%
$ 3.84 million $ 6.96 million
Oct 30, 4 PM $ 0.769
+0.03%
$ 3.84 million $ 6.98 million
Oct 30, 3 PM $ 0.769
+0.02%
$ 3.84 million $ 7.05 million
Oct 30, 2 PM $ 0.768
-0.24%
$ 3.84 million $ 7.14 million
Oct 30, 1 PM $ 0.77
+0.16%
$ 3.85 million $ 7.03 million
Oct 30, 12 PM $ 0.769
+0.01%
$ 3.85 million $ 7.05 million
Oct 30, 11 AM $ 0.77
-0.05%
$ 3.85 million $ 7.15 million
Oct 30, 10 AM $ 0.77
-0.10%
$ 3.85 million $ 7.14 million
Oct 30, 9 AM $ 0.771
-0.12%
$ 3.85 million $ 7.15 million
Oct 30, 9 AM $ 0.771
-0.12%
$ 3.85 million $ 7.15 million
Oct 30, 8 AM $ 0.771
+0.00%
$ 3.86 million $ 7.24 million
Oct 30, 8 AM $ 0.771
+0.00%
$ 3.86 million $ 7.24 million
Oct 30, 7 AM $ 0.772
+0.15%
$ 3.86 million $ 7.23 million
Oct 30, 7 AM $ 0.772
+0.15%
$ 3.86 million $ 7.23 million
Oct 30, 6 AM $ 0.77
-0.20%
$ 3.85 million $ 7.14 million
Oct 30, 6 AM $ 0.77
-0.20%
$ 3.85 million $ 7.14 million
Oct 30, 5 AM $ 0.772
-0.15%
$ 3.86 million $ 7.11 million
Oct 30, 5 AM $ 0.772
-0.15%
$ 3.86 million $ 7.11 million
Oct 30, 4 AM $ 0.773
+0.16%
$ 3.87 million $ 6.95 million
Oct 30, 4 AM $ 0.773
+0.16%
$ 3.87 million $ 6.95 million
Oct 30, 3 AM $ 0.772
-0.03%
$ 3.86 million $ 6.98 million
Oct 30, 3 AM $ 0.772
-0.03%
$ 3.86 million $ 6.98 million
Oct 30, 2 AM $ 0.772
+0.01%
$ 3.86 million $ 7 million
Oct 30, 2 AM $ 0.772
+0.01%
$ 3.86 million $ 7 million
Oct 30, 1 AM $ 0.771
-0.04%
$ 3.86 million $ 6.98 million
Oct 30, 1 AM $ 0.771
-0.04%
$ 3.86 million $ 6.98 million
Oct 30, 12 AM $ 0.772
+0.05%
$ 3.86 million $ 6.95 million
Oct 30, 12 AM $ 0.772
+0.05%
$ 3.86 million $ 6.95 million
Oct 29, 11 PM $ 0.771
-0.05%
$ 3.86 million $ 6.89 million
Oct 29, 11 PM $ 0.771
-0.05%
$ 3.86 million $ 6.89 million
Oct 29, 10 PM $ 0.772
-0.01%
$ 3.86 million $ 7.05 million
Oct 29, 10 PM $ 0.772
-0.01%
$ 3.86 million $ 7.05 million
Oct 29, 9 PM $ 0.772
+0.04%
$ 3.86 million $ 7.06 million
Oct 29, 9 PM $ 0.772
+0.04%
$ 3.86 million $ 7.06 million
Oct 29, 8 PM $ 0.771
-0.20%
$ 3.86 million $ 7.08 million
Oct 29, 8 PM $ 0.771
-0.20%
$ 3.86 million $ 7.08 million
Oct 29, 7 PM $ 0.773
-0.05%
$ 3.86 million $ 6.98 million
Oct 29, 7 PM $ 0.773
-0.05%
$ 3.86 million $ 6.98 million
Oct 29, 6 PM $ 0.773
+0.24%
$ 3.86 million $ 6.81 million
Oct 29, 6 PM $ 0.773
+0.24%
$ 3.86 million $ 6.81 million
Oct 29, 5 PM $ 0.771
-0.08%
$ 3.86 million $ 6.86 million
Oct 29, 5 PM $ 0.771
-0.08%
$ 3.86 million $ 6.86 million
Oct 29, 4 PM $ 0.772
+0.02%
$ 3.86 million $ 6.72 million
Oct 29, 4 PM $ 0.772
+0.02%
$ 3.86 million $ 6.72 million
Oct 29, 3 PM $ 0.772
+0.10%
$ 3.86 million $ 6.69 million
Oct 29, 3 PM $ 0.772
+0.10%
$ 3.86 million $ 6.69 million
Oct 29, 2 PM $ 0.771
+0.06%
$ 3.86 million $ 6.68 million
Oct 29, 2 PM $ 0.771
+0.06%
$ 3.86 million $ 6.68 million