XSGD Historical Data

XSGD Page 87
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $0.782
+0.02%
$4.92 million $307,044
Mar 7, 11 PM $0.782
-0.02%
$4.92 million $304,568
Mar 7, 10 PM $0.782
+0.00%
$4.92 million $300,501
Mar 7, 9 PM $0.782
+0.02%
$4.92 million $296,375
Mar 7, 8 PM $0.782
-0.03%
$4.92 million $301,541
Mar 7, 7 PM $0.782
+0.00%
$4.92 million $296,017
Mar 7, 6 PM $0.782
+0.00%
$4.92 million $292,220
Mar 7, 5 PM $0.782
-0.03%
$4.92 million $346,582
Mar 7, 4 PM $0.782
+0.01%
$4.92 million $345,137
Mar 7, 3 PM $0.782
+0.03%
$4.92 million $414,723
Mar 7, 2 PM $0.782
-0.04%
$4.92 million $479,737
Mar 7, 1 PM $0.782
+0.01%
$4.92 million $525,910
Mar 7, 12 PM $0.782
+0.00%
$4.92 million $553,370
Mar 7, 11 AM $0.782
+0.00%
$4.92 million $551,833
Mar 7, 10 AM $0.782
-0.03%
$4.92 million $571,243
Mar 7, 9 AM $0.782
+0.02%
$4.92 million $587,931
Mar 7, 8 AM $0.782
+0.01%
$4.92 million $596,508
Mar 7, 7 AM $0.782
-0.04%
$4.92 million $591,787
Mar 7, 6 AM $0.782
-0.02%
$4.92 million $587,839
Mar 7, 5 AM $0.783
+0.04%
$4.92 million $598,982
Mar 7, 4 AM $0.782
+0.00%
$4.92 million $596,348
Mar 7, 3 AM $0.782
-0.01%
$4.92 million $590,355
Mar 7, 2 AM $0.782
-0.01%
$4.92 million $867,042
Mar 7, 1 AM $0.783
+0.01%
$4.92 million $864,576
Mar 7, 12 AM $0.782
-0.03%
$4.92 million $869,685
Mar 6, 11 PM $0.783
+0.00%
$4.92 million $870,586
Mar 6, 10 PM $0.783
+0.02%
$4.92 million $879,856
Mar 6, 9 PM $0.782
-0.01%
$4.92 million $893,966
Mar 6, 8 PM $0.783
-0.02%
$4.92 million $891,029
Mar 6, 7 PM $0.783
+0.01%
$4.92 million $892,551
Mar 6, 6 PM $0.783
+0.04%
$4.92 million $918,658
Mar 6, 5 PM $0.782
-0.07%
$4.92 million $916,048
Mar 6, 4 PM $0.783
+0.03%
$4.92 million $879,889
Mar 6, 3 PM $0.782
+0.14%
$4.92 million $864,264
Mar 6, 2 PM $0.781
-0.14%
$4.91 million $819,400
Mar 6, 1 PM $0.782
-0.01%
$4.92 million $756,737
Mar 6, 12 PM $0.782
-0.02%
$4.92 million $733,619
Mar 6, 11 AM $0.782
-0.04%
$4.92 million $724,155
Mar 6, 10 AM $0.783
-0.08%
$4.92 million $723,943
Mar 6, 9 AM $0.783
+0.02%
$4.92 million $725,421
Mar 6, 8 AM $0.783
+0.07%
$4.92 million $723,169
Mar 6, 7 AM $0.783
+0.02%
$4.92 million $734,862
Mar 6, 6 AM $0.783
+0.02%
$4.92 million $729,860
Mar 6, 5 AM $0.782
-0.01%
$4.92 million $742,781
Mar 6, 4 AM $0.782
+0.00%
$4.92 million $736,252
Mar 6, 3 AM $0.783
+0.01%
$4.92 million $733,924
Mar 6, 2 AM $0.782
+0.01%
$4.92 million $1.02 million
Mar 6, 1 AM $0.782
-0.01%
$4.92 million $1.02 million
Mar 6, 12 AM $0.782
-0.01%
$4.92 million $1.04 million
Mar 5, 11 PM $0.782
+0.00%
$4.92 million $1.04 million