XSGD Historical Data

XSGD Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.771
+0.06%
$ 3.86 million $ 6.68 million
Oct 29, 1 PM $ 0.771
+0.02%
$ 3.86 million $ 6.69 million
Oct 29, 1 PM $ 0.771
+0.02%
$ 3.86 million $ 6.69 million
Oct 29, 12 PM $ 0.771
-0.06%
$ 3.85 million $ 6.82 million
Oct 29, 12 PM $ 0.771
-0.06%
$ 3.85 million $ 6.82 million
Oct 29, 11 AM $ 0.771
-0.04%
$ 3.86 million $ 6.81 million
Oct 29, 11 AM $ 0.771
-0.04%
$ 3.86 million $ 6.81 million
Oct 29, 10 AM $ 0.772
+0.09%
$ 3.86 million $ 6.85 million
Oct 29, 10 AM $ 0.772
+0.09%
$ 3.86 million $ 6.85 million
Oct 29, 9 AM $ 0.771
+0.00%
$ 3.85 million $ 6.85 million
Oct 29, 9 AM $ 0.771
+0.00%
$ 3.85 million $ 6.85 million
Oct 29, 8 AM $ 0.771
-0.04%
$ 3.85 million $ 6.9 million
Oct 29, 8 AM $ 0.771
-0.04%
$ 3.85 million $ 6.9 million
Oct 29, 7 AM $ 0.771
-0.03%
$ 3.86 million $ 6.86 million
Oct 29, 7 AM $ 0.771
-0.03%
$ 3.86 million $ 6.86 million
Oct 29, 6 AM $ 0.771
-0.05%
$ 3.86 million $ 6.88 million
Oct 29, 6 AM $ 0.771
-0.05%
$ 3.86 million $ 6.88 million
Oct 29, 5 AM $ 0.772
+0.02%
$ 3.86 million $ 6.9 million
Oct 29, 5 AM $ 0.772
+0.02%
$ 3.86 million $ 6.9 million
Oct 29, 4 AM $ 0.772
+0.05%
$ 3.86 million $ 6.88 million
Oct 29, 4 AM $ 0.772
+0.05%
$ 3.86 million $ 6.88 million
Oct 29, 3 AM $ 0.772
+0.01%
$ 3.86 million $ 6.85 million
Oct 29, 3 AM $ 0.772
+0.01%
$ 3.86 million $ 6.85 million
Oct 29, 2 AM $ 0.772
+0.02%
$ 3.86 million $ 6.87 million
Oct 29, 1 AM $ 0.771
-0.01%
$ 3.86 million $ 6.83 million
Oct 29, 12 AM $ 0.772
+0.05%
$ 3.86 million $ 6.81 million
Oct 28, 11 PM $ 0.772
+0.03%
$ 3.86 million $ 6.81 million
Oct 28, 10 PM $ 0.772
+0.05%
$ 3.86 million $ 6.83 million
Oct 28, 9 PM $ 0.771
+0.00%
$ 3.86 million $ 6.74 million
Oct 28, 8 PM $ 0.771
-0.09%
$ 3.85 million $ 6.66 million
Oct 28, 7 PM $ 0.772
+0.04%
$ 3.86 million $ 6.71 million
Oct 28, 6 PM $ 0.771
-0.07%
$ 3.86 million $ 6.77 million
Oct 28, 5 PM $ 0.772
+0.04%
$ 3.86 million $ 6.8 million
Oct 28, 4 PM $ 0.772
-0.02%
$ 3.86 million $ 6.76 million
Oct 28, 3 PM $ 0.772
+0.08%
$ 3.86 million $ 6.62 million
Oct 28, 2 PM $ 0.77
-0.14%
$ 3.85 million $ 6.62 million
Oct 28, 1 PM $ 0.772
+0.07%
$ 3.86 million $ 6.61 million
Oct 28, 12 PM $ 0.771
-0.02%
$ 3.86 million $ 6.45 million
Oct 28, 11 AM $ 0.772
-0.03%
$ 3.86 million $ 6.43 million
Oct 28, 10 AM $ 0.772
+0.06%
$ 3.86 million $ 6.43 million
Oct 28, 9 AM $ 0.772
-0.01%
$ 3.86 million $ 6.34 million
Oct 28, 8 AM $ 0.771
+0.02%
$ 3.86 million $ 6.24 million
Oct 28, 7 AM $ 0.771
+0.04%
$ 3.86 million $ 6.22 million
Oct 28, 6 AM $ 0.771
-0.08%
$ 3.85 million $ 6.2 million
Oct 28, 5 AM $ 0.771
+0.00%
$ 3.86 million $ 6.12 million
Oct 28, 4 AM $ 0.771
-0.03%
$ 3.86 million $ 6.14 million
Oct 28, 3 AM $ 0.771
+0.01%
$ 3.86 million $ 6.09 million
Oct 28, 2 AM $ 0.771
-0.01%
$ 3.86 million $ 6.08 million
Oct 28, 1 AM $ 0.771
+0.04%
$ 3.86 million $ 6.13 million
Oct 28, 12 AM $ 0.771
-0.04%
$ 3.85 million $ 6.09 million