XSGD Historical Data

XSGD Page 88
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $0.782
+0.00%
$4.92 million $1.04 million
Mar 5, 10 PM $0.782
-0.02%
$4.92 million $1.06 million
Mar 5, 9 PM $0.783
+0.00%
$4.92 million $1.05 million
Mar 5, 8 PM $0.783
-0.03%
$4.92 million $1.05 million
Mar 5, 7 PM $0.783
+0.04%
$4.92 million $1.06 million
Mar 5, 6 PM $0.783
-0.15%
$4.92 million $1.02 million
Mar 5, 5 PM $0.784
+0.02%
$4.93 million $1 million
Mar 5, 4 PM $0.784
-0.03%
$4.93 million $1 million
Mar 5, 3 PM $0.784
+0.02%
$4.93 million $1.02 million
Mar 5, 2 PM $0.784
-0.06%
$4.93 million $1 million
Mar 5, 1 PM $0.784
-0.04%
$4.93 million $973,704
Mar 5, 12 PM $0.784
+0.02%
$4.93 million $962,543
Mar 5, 11 AM $0.784
+0.00%
$4.93 million $962,838
Mar 5, 10 AM $0.784
+0.04%
$4.93 million $999,655
Mar 5, 9 AM $0.784
+0.07%
$4.93 million $978,529
Mar 5, 8 AM $0.783
-0.09%
$4.92 million $982,315
Mar 5, 7 AM $0.784
-0.01%
$4.93 million $969,476
Mar 5, 6 AM $0.784
+0.03%
$4.93 million $971,310
Mar 5, 5 AM $0.784
-0.10%
$4.93 million $946,467
Mar 5, 4 AM $0.785
+0.00%
$4.93 million $920,129
Mar 5, 3 AM $0.785
+0.03%
$4.93 million $904,673
Mar 5, 2 AM $0.785
-0.02%
$4.93 million $1.28 million
Mar 5, 1 AM $0.785
+0.00%
$4.93 million $1.25 million
Mar 5, 12 AM $0.785
+0.03%
$4.93 million $1.23 million
Mar 4, 11 PM $0.785
+0.07%
$4.93 million $1.19 million
Mar 4, 10 PM $0.784
-0.07%
$4.93 million $1.15 million
Mar 4, 9 PM $0.785
-0.08%
$4.93 million $1.11 million
Mar 4, 8 PM $0.786
+0.12%
$4.94 million $1.1 million
Mar 4, 7 PM $0.785
+0.08%
$4.93 million $1.06 million
Mar 4, 6 PM $0.784
-0.05%
$4.93 million $1.01 million
Mar 4, 5 PM $0.785
-0.04%
$4.93 million $980,750
Mar 4, 4 PM $0.784
-0.34%
$-- $954,701
Mar 4, 1 PM $0.784
+0.01%
$4.93 million $679,028
Mar 4, 12 PM $0.784
+0.00%
$4.93 million $654,729
Mar 4, 11 AM $0.784
-0.03%
$4.93 million $642,967
Mar 4, 9 AM $0.783
+0.04%
$4.92 million $529,497
Mar 4, 8 AM $0.783
+0.03%
$4.92 million $479,865
Mar 4, 7 AM $0.783
-0.08%
$4.92 million $426,260
Mar 4, 6 AM $0.783
-0.07%
$4.92 million $387,246
Mar 4, 5 AM $0.783
+0.21%
$4.92 million $387,176
Mar 4, 4 AM $0.782
+0.04%
$4.91 million $372,575
Mar 4, 3 AM $0.781
-0.28%
$4.91 million $365,921
Mar 4, 2 AM $0.783
-0.31%
$4.92 million $562,372
Mar 4, 1 AM $0.785
+0.70%
$4.94 million $551,692
Mar 4, 12 AM $0.78
-0.25%
$4.9 million $546,856
Mar 3, 11 PM $0.782
-0.22%
$4.91 million $551,589
Mar 3, 10 PM $0.783
+0.56%
$4.92 million $555,257
Mar 3, 9 PM $0.779
-0.41%
$4.9 million $594,596
Mar 3, 8 PM $0.782
-0.14%
$4.91 million $595,796
Mar 3, 7 PM $0.783
+0.04%
$4.92 million $600,300