XSGD Historical Data

XSGD Page 89
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $0.783
+0.04%
$4.92 million $600,300
Mar 3, 6 PM $0.783
+0.06%
$4.92 million $613,408
Mar 3, 5 PM $0.782
-0.29%
$4.92 million $635,822
Mar 3, 4 PM $0.784
+0.47%
$4.93 million $650,617
Mar 3, 3 PM $0.781
+0.25%
$4.91 million $700,439
Mar 3, 2 PM $0.779
+0.51%
$4.89 million $742,401
Mar 3, 1 PM $0.774
-0.53%
$4.87 million $727,487
Mar 3, 12 PM $0.778
-0.95%
$4.89 million $737,072
Mar 3, 11 AM $0.786
+0.04%
$4.94 million $746,650
Mar 3, 10 AM $0.786
+0.15%
$4.94 million $740,742
Mar 3, 9 AM $0.784
+1.20%
$4.93 million $766,296
Mar 3, 8 AM $0.775
-1.33%
$4.87 million $798,760
Mar 3, 7 AM $0.786
+0.20%
$4.94 million $809,186
Mar 3, 6 AM $0.784
-0.17%
$4.93 million $883,893
Mar 3, 5 AM $0.785
-0.09%
$4.94 million $884,200
Mar 3, 4 AM $0.786
-0.04%
$4.94 million $883,525
Mar 3, 3 AM $0.786
-0.09%
$4.94 million $910,139
Mar 3, 2 AM $0.787
+0.54%
$4.95 million $1.3 million
Mar 3, 1 AM $0.783
-0.44%
$4.92 million $1.34 million
Mar 3, 12 AM $0.787
+0.12%
$4.95 million $1.34 million
Mar 2, 11 PM $0.786
-0.16%
$4.94 million $1.35 million
Mar 2, 10 PM $0.788
-0.02%
$4.95 million $1.44 million
Mar 2, 9 PM $0.788
+0.01%
$4.95 million $1.44 million
Mar 2, 8 PM $0.788
+0.14%
$4.95 million $1.45 million
Mar 2, 7 PM $0.786
+0.09%
$4.94 million $1.45 million
Mar 2, 6 PM $0.786
-0.30%
$4.94 million $1.44 million
Mar 2, 5 PM $0.788
+0.08%
$4.95 million $1.41 million
Mar 2, 4 PM $0.787
+0.00%
$4.95 million $1.37 million
Mar 2, 3 PM $0.787
+0.03%
$4.95 million $1.24 million
Mar 2, 2 PM $0.787
+0.15%
$4.95 million $1.14 million
Mar 2, 1 PM $0.787
-0.09%
$4.94 million $1.09 million
Mar 2, 12 PM $0.787
-0.07%
$4.95 million $1.08 million
Mar 2, 11 AM $0.788
+0.00%
$4.95 million $1.06 million
Mar 2, 10 AM $0.788
-0.02%
$4.95 million $1.06 million
Mar 2, 9 AM $0.788
-0.02%
$4.95 million $1.03 million
Mar 2, 8 AM $0.788
-0.04%
$4.95 million $975,013
Mar 2, 7 AM $0.789
+0.01%
$4.96 million $946,073
Mar 2, 6 AM $0.788
-0.05%
$4.96 million $900,509
Mar 2, 5 AM $0.789
-0.07%
$4.96 million $870,922
Mar 2, 4 AM $0.789
-0.01%
$4.96 million $873,136
Mar 2, 3 AM $0.789
+0.02%
$4.96 million $861,419
Mar 2, 2 AM $0.789
-0.01%
$4.96 million $1.3 million
Mar 2, 1 AM $0.789
+0.02%
$4.96 million $1.32 million
Mar 2, 12 AM $0.789
-0.07%
$4.96 million $1.27 million
Mar 1, 11 PM $0.789
-0.04%
$4.96 million $1.23 million
Mar 1, 10 PM $0.789
-0.08%
$4.96 million $1.14 million
Mar 1, 9 PM $0.79
+0.07%
$4.97 million $1.11 million
Mar 1, 8 PM $0.79
-0.08%
$4.97 million $1.08 million
Mar 1, 7 PM $0.791
+0.00%
$4.97 million $1.07 million
Mar 1, 6 PM $0.791
-0.04%
$4.97 million $1.06 million