XSGD Historical Data

XSGD Page 89
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 AM $ 0.771
+0.04%
$ 3.86 million $ 6.13 million
Oct 28, 12 AM $ 0.771
-0.04%
$ 3.85 million $ 6.09 million
Oct 27, 11 PM $ 0.771
-0.04%
$ 3.86 million $ 6.1 million
Oct 27, 10 PM $ 0.772
-0.01%
$ 3.86 million $ 6.12 million
Oct 27, 9 PM $ 0.772
+0.04%
$ 3.86 million $ 6.11 million
Oct 27, 8 PM $ 0.771
-0.12%
$ 3.85 million $ 6.1 million
Oct 27, 7 PM $ 0.772
+0.05%
$ 3.86 million $ 6.13 million
Oct 27, 6 PM $ 0.771
-0.06%
$ 3.85 million $ 6.16 million
Oct 27, 5 PM $ 0.771
+0.02%
$ 3.85 million $ 6.16 million
Oct 27, 4 PM $ 0.771
+0.08%
$ 3.86 million $ 6.13 million
Oct 27, 3 PM $ 0.771
+0.03%
$ 3.85 million $ 6.06 million
Oct 27, 2 PM $ 0.77
-0.11%
$ 3.85 million $ 5.99 million
Oct 27, 1 PM $ 0.771
+0.07%
$ 3.86 million $ 6.01 million
Oct 27, 12 PM $ 0.77
-0.01%
$ 3.85 million $ 5.97 million
Oct 27, 11 AM $ 0.771
+0.03%
$ 3.85 million $ 6.01 million
Oct 27, 10 AM $ 0.77
-0.02%
$ 3.85 million $ 6.01 million
Oct 27, 9 AM $ 0.77
+0.00%
$ 3.85 million $ 6.01 million
Oct 27, 8 AM $ 0.771
-0.05%
$ 3.85 million $ 6 million
Oct 27, 7 AM $ 0.771
+0.05%
$ 3.85 million $ 6.03 million
Oct 27, 6 AM $ 0.771
+0.01%
$ 3.85 million $ 6.07 million
Oct 27, 5 AM $ 0.77
+0.06%
$ 3.85 million $ 6.06 million
Oct 27, 4 AM $ 0.77
-0.07%
$ 3.85 million $ 6.02 million
Oct 27, 3 AM $ 0.77
+0.02%
$ 3.85 million $ 6.02 million
Oct 27, 2 AM $ 0.77
-0.04%
$ 3.85 million $ 6.01 million
Oct 27, 1 AM $ 0.771
+0.01%
$ 3.85 million $ 5.99 million
Oct 27, 12 AM $ 0.771
-0.02%
$ 3.85 million $ 5.93 million
Oct 26, 11 PM $ 0.771
-0.07%
$ 3.85 million $ 5.83 million
Oct 26, 10 PM $ 0.771
+0.06%
$ 3.85 million $ 5.82 million
Oct 26, 9 PM $ 0.77
-0.06%
$ 3.85 million $ 5.68 million
Oct 26, 8 PM $ 0.771
+0.01%
$ 3.85 million $ 5.65 million
Oct 26, 7 PM $ 0.77
-0.01%
$ 3.85 million $ 5.65 million
Oct 26, 6 PM $ 0.771
+0.04%
$ 3.85 million $ 5.66 million
Oct 26, 5 PM $ 0.77
-0.05%
$ 3.85 million $ 5.64 million
Oct 26, 4 PM $ 0.77
+0.03%
$ 3.85 million $ 5.62 million
Oct 26, 3 PM $ 0.77
-0.12%
$ 3.85 million $ 5.62 million
Oct 26, 2 PM $ 0.771
+0.05%
$ 3.85 million $ 5.61 million
Oct 26, 1 PM $ 0.771
-0.01%
$ 3.85 million $ 5.59 million
Oct 26, 12 PM $ 0.77
-0.01%
$ 3.85 million $ 5.57 million
Oct 26, 11 AM $ 0.77
-0.06%
$ 3.85 million $ 5.47 million
Oct 26, 10 AM $ 0.771
+0.02%
$ 3.86 million $ 5.39 million
Oct 26, 9 AM $ 0.771
+0.04%
$ 3.85 million $ 5.37 million
Oct 26, 8 AM $ 0.771
+0.04%
$ 3.85 million $ 5.34 million
Oct 26, 7 AM $ 0.771
+0.00%
$ 3.85 million $ 5.33 million
Oct 26, 6 AM $ 0.771
-0.05%
$ 3.85 million $ 5.32 million
Oct 26, 5 AM $ 0.771
+0.02%
$ 3.86 million $ 5.32 million
Oct 26, 4 AM $ 0.771
+0.03%
$ 3.86 million $ 5.32 million
Oct 26, 3 AM $ 0.771
+0.06%
$ 3.85 million $ 5.3 million
Oct 26, 2 AM $ 0.77
-0.16%
$ 3.85 million $ 5.3 million
Oct 26, 1 AM $ 0.772
+0.18%
$ 3.86 million $ 5.31 million
Oct 26, 12 AM $ 0.771
+0.01%
$ 3.85 million $ 5.33 million