XSGD Historical Data

XSGD Page 90
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $0.791
-0.04%
$4.97 million $1.06 million
Mar 1, 5 PM $0.791
+0.03%
$4.97 million $1 million
Mar 1, 4 PM $0.79
-0.07%
$4.97 million $989,250
Mar 1, 3 PM $0.791
-0.01%
$4.97 million $980,600
Mar 1, 2 PM $0.791
+0.06%
$4.97 million $1 million
Mar 1, 1 PM $0.79
+0.01%
$4.97 million $970,649
Mar 1, 12 PM $0.79
-0.02%
$4.97 million $953,207
Mar 1, 11 AM $0.791
+0.02%
$4.97 million $949,326
Mar 1, 10 AM $0.79
+0.00%
$4.97 million $938,636
Mar 1, 9 AM $0.79
-0.02%
$4.97 million $921,857
Mar 1, 8 AM $0.791
+0.01%
$4.97 million $934,623
Mar 1, 7 AM $0.791
-0.01%
$4.97 million $1.06 million
Mar 1, 6 AM $0.791
+0.00%
$4.97 million $1.05 million
Mar 1, 5 AM $0.791
+0.02%
$4.97 million $1.04 million
Mar 1, 4 AM $0.791
-0.01%
$4.97 million $1.02 million
Mar 1, 3 AM $0.791
-0.02%
$4.97 million $981,149
Mar 1, 2 AM $0.79
+0.00%
$4.97 million $1.24 million
Mar 1, 1 AM $0.791
-0.01%
$4.97 million $1.18 million
Mar 1, 12 AM $0.791
-0.02%
$4.97 million $1.13 million
Download