XSGD Historical Data

XSGD Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 AM $ 0.771
+0.01%
$ 3.85 million $ 5.33 million
Oct 25, 11 PM $ 0.771
-0.04%
$ 3.85 million $ 5.33 million
Oct 25, 10 PM $ 0.771
+0.00%
$ 3.85 million $ 5.34 million
Oct 25, 9 PM $ 0.77
-0.01%
$ 3.85 million $ 5.33 million
Oct 25, 8 PM $ 0.771
+0.05%
$ 3.85 million $ 5.34 million
Oct 25, 7 PM $ 0.771
+0.05%
$ 3.85 million $ 5.4 million
Oct 25, 6 PM $ 0.77
-0.02%
$ 3.85 million $ 5.39 million
Oct 25, 5 PM $ 0.77
+0.00%
$ 3.85 million $ 5.39 million
Oct 25, 4 PM $ 0.771
+0.04%
$ 3.85 million $ 5.41 million
Oct 25, 3 PM $ 0.771
+0.08%
$ 3.85 million $ 5.48 million
Oct 25, 2 PM $ 0.77
-0.02%
$ 3.85 million $ 5.48 million
Oct 25, 1 PM $ 0.77
-0.04%
$ 3.85 million $ 5.57 million
Oct 25, 12 PM $ 0.771
+0.01%
$ 3.85 million $ 5.58 million
Oct 25, 11 AM $ 0.77
-0.03%
$ 3.85 million $ 5.58 million
Oct 25, 10 AM $ 0.771
+0.00%
$ 3.85 million $ 5.58 million
Oct 25, 9 AM $ 0.771
-0.01%
$ 3.85 million $ 5.59 million
Oct 25, 8 AM $ 0.771
+0.04%
$ 3.85 million $ 5.6 million
Oct 25, 7 AM $ 0.77
-0.01%
$ 3.85 million $ 5.57 million
Oct 25, 6 AM $ 0.77
+0.00%
$ 3.85 million $ 5.58 million
Oct 25, 5 AM $ 0.771
+0.01%
$ 3.85 million $ 5.59 million
Oct 25, 4 AM $ 0.771
+0.03%
$ 3.85 million $ 5.61 million
Oct 25, 3 AM $ 0.77
-0.03%
$ 3.85 million $ 5.61 million
Oct 25, 2 AM $ 0.771
+0.01%
$ 3.85 million $ 5.63 million
Oct 25, 1 AM $ 0.771
-0.09%
$ 3.85 million $ 5.62 million
Oct 25, 12 AM $ 0.771
+0.01%
$ 3.85 million $ 5.61 million
Oct 24, 11 PM $ 0.77
-0.03%
$ 3.85 million $ 5.62 million
Oct 24, 10 PM $ 0.771
+0.00%
$ 3.85 million $ 5.64 million
Oct 24, 9 PM $ 0.77
-0.03%
$ 3.85 million $ 5.66 million
Oct 24, 8 PM $ 0.77
+0.02%
$ 3.85 million $ 5.65 million
Oct 24, 7 PM $ 0.77
+0.02%
$ 3.85 million $ 5.6 million
Oct 24, 6 PM $ 0.77
+0.00%
$ 3.85 million $ 5.57 million
Oct 24, 5 PM $ 0.77
+0.11%
$ 3.85 million $ 5.55 million
Oct 24, 4 PM $ 0.77
-0.09%
$ 3.85 million $ 5.54 million
Oct 24, 3 PM $ 0.771
+0.16%
$ 3.85 million $ 5.54 million
Oct 24, 2 PM $ 0.77
+0.07%
$ 3.85 million $ 5.55 million
Oct 24, 1 PM $ 0.77
-0.09%
$ 3.85 million $ 5.63 million
Oct 24, 12 PM $ 0.77
+0.08%
$ 3.85 million $ 5.63 million
Oct 24, 11 AM $ 0.77
-0.03%
$ 3.85 million $ 5.64 million
Oct 24, 10 AM $ 0.77
+0.07%
$ 3.85 million $ 5.66 million
Oct 24, 9 AM $ 0.77
-0.01%
$ 3.85 million $ 5.66 million
Oct 24, 8 AM $ 0.77
-0.01%
$ 3.85 million $ 5.65 million
Oct 24, 7 AM $ 0.77
+0.00%
$ 3.85 million $ 5.63 million
Oct 24, 6 AM $ 0.77
-0.03%
$ 3.85 million $ 5.68 million
Oct 24, 5 AM $ 0.77
+0.00%
$ 3.85 million $ 5.65 million
Oct 24, 4 AM $ 0.77
+0.02%
$ 3.85 million $ 5.63 million
Oct 24, 3 AM $ 0.77
+0.03%
$ 3.85 million $ 5.49 million
Oct 24, 2 AM $ 0.77
-0.02%
$ 3.85 million $ 5.49 million
Oct 24, 1 AM $ 0.769
-0.03%
$ 3.85 million $ 5.48 million
Oct 24, 12 AM $ 0.77
+0.00%
$ 3.85 million $ 5.47 million
Oct 23, 11 PM $ 0.77
+0.02%
$ 3.85 million $ 5.47 million