Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BankEth Historical Data

BANKETH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2022 $0.000533
+2.50%
$533,104 $1,067
Apr 26, 2022 $0.00052
-7.22%
$520,298 $1,042
Apr 25, 2022 $0.000561
+2.39%
$560,713 $1,138
Apr 24, 2022 $0.000548
-0.96%
$548,141 $1,027
Apr 23, 2022 $0.000554
-1.73%
$553,641 $1,305
Apr 22, 2022 $0.000564
-1.53%
$563,774 $1,129
Apr 21, 2022 $0.000572
-3.87%
$572,256 $1,217
Apr 20, 2022 $0.000595
-1.28%
$595,330 $1,060
Apr 19, 2022 $0.000603
+0.23%
$602,866 $442
Apr 17, 2022 $0.000597
-0.35%
$597,247 $289
Apr 16, 2022 $0.0006
+1.02%
$599,869 $290
Apr 15, 2022 $0.00059
+0.49%
$590,127 $1,266
Apr 14, 2022 $0.000587
-4.66%
$587,137 $1,260
Apr 13, 2022 $0.000615
+2.14%
$615,169 $1,096
Apr 12, 2022 $0.000602
-0.58%
$601,980 $2,088
Apr 10, 2022 $0.000654
-0.57%
$654,213 $1,165
Apr 9, 2022 $0.000658
+1.12%
$657,792 $1,537
Apr 8, 2022 $0.00065
-1.37%
$650,308 $207
Apr 7, 2022 $0.000658
+1.51%
$657,541 $1,171
Apr 6, 2022 $0.000651
-5.34%
$651,131 $1,160
Apr 5, 2022 $0.000723
-0.27%
$723,075 $340
Apr 4, 2022 $0.000725
+0.72%
$724,739 $341
Apr 2, 2022 $0.000719
+1.44%
$718,744 $1,280
Apr 1, 2022 $0.000708
+3.97%
$708,079 $1,261
Mar 31, 2022 $0.000681
-3.83%
$681,168 $1,416
Mar 30, 2022 $0.000709
-0.84%
$708,935 $731
Mar 29, 2022 $0.000716
+1.64%
$715,864 $563
Mar 28, 2022 $0.000703
-1.50%
$703,283 $1,076
Mar 26, 2022 $0.000663
+0.74%
$663,373 $115
Mar 25, 2022 $0.000659
-0.19%
$659,181 $114
Mar 24, 2022 $0.00066
+1.85%
$659,763 $201
Mar 22, 2022 $0.000639
+3.86%
$638,971 $83
Mar 21, 2022 $0.000616
+1.24%
$616,011 $507
Mar 19, 2022 $0.000628
+0.13%
$628,386 $1,119
Mar 18, 2022 $0.000628
+4.36%
$628,399 $1,827
Mar 17, 2022 $0.000597
-0.44%
$596,905 $223
Mar 16, 2022 $0.000599
+5.65%
$599,098 $224
Mar 15, 2022 $0.000567
+2.93%
$566,876 $685
Mar 9, 2022 $0.000596
+6.22%
$595,779 $321
Mar 8, 2022 $0.00056
-0.61%
$560,443 $302
Mar 7, 2022 $0.000571
+2.46%
$570,674 $348
Mar 6, 2022 $0.000557
-3.79%
$557,239 $683
Mar 5, 2022 $0.000574
+0.00%
$574,415 $236
Mar 4, 2022 $0.000574
-7.78%
$573,843 $236
Mar 3, 2022 $0.000623
-2.74%
$622,583 $683
Feb 25, 2022 $0.000618
+8.09%
$618,030 $620
Feb 24, 2022 $0.000572
+5.49%
$571,628 $1,197
Feb 23, 2022 $0.000599
+2.24%
$599,043 $301
Feb 22, 2022 $0.000586
+2.33%
$586,382 $295
Feb 21, 2022 $0.000572
-5.50%
$571,966 $558