BankEth Historical Data

BANKETH
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.000326
+5.01%
$ -- $ 606
May 12, 2023 $ 0.000308
+13.01%
$ 308,021 $ 572
May 5, 2023 $ 0.000288
+1.96%
$ -- $ 235
May 4, 2023 $ 0.000284
+0.61%
$ 284,486 $ 232
Apr 8, 2023 $ 0.000288
+0.57%
$ -- $ 256
Apr 7, 2023 $ 0.000286
-0.90%
$ 285,787 $ 254
Mar 28, 2023 $ 0.000266
+0.55%
$ -- $ 145
Mar 27, 2023 $ 0.000264
-2.96%
$ 264,480 $ 144
Mar 23, 2023 $ 0.000285
+6.04%
$ 284,830 $ 59
Mar 22, 2023 $ 0.000268
-3.02%
$ 268,131 $ 55
Jan 1, 2023 $ 0.000186
+0.48%
$ 185,857 $ 5
Dec 31, 2022 $ 0.000185
-0.56%
$ 185,061 $ 5
Nov 16, 2022 $ 0.000185
-3.98%
$ -- $ 33
Nov 15, 2022 $ 0.000193
-1.34%
$ 193,202 $ 34
Nov 12, 2022 $ 0.000196
-1.06%
$ 196,004 $ 35
Nov 11, 2022 $ 0.000198
+2.27%
$ 197,692 $ 53
Nov 8, 2022 $ 0.000227
-6.40%
$ -- $ 22
Nov 7, 2022 $ 0.000243
-1.50%
$ 242,742 $ 23
Oct 28, 2022 $ 0.000235
-0.04%
$ -- $ 209
Oct 27, 2022 $ 0.000235
-3.53%
$ 234,908 $ 209
Oct 26, 2022 $ 0.000244
+6.57%
$ 243,865 $ 583
Oct 25, 2022 $ 0.000229
+9.01%
$ 229,178 $ 381
Oct 23, 2022 $ 0.000208
+0.50%
$ -- $ 38
Oct 22, 2022 $ 0.000207
+0.51%
$ 207,052 $ 37
Oct 21, 2022 $ 0.000206
-0.77%
$ 205,908 $ 235
Oct 8, 2022 $ 0.000211
-1.40%
$ -- $ 16
Oct 7, 2022 $ 0.000212
-1.81%
$ 211,841 $ 16
Oct 4, 2022 $ 0.00021
+0.25%
$ -- $ 6
Oct 3, 2022 $ 0.00021
+2.55%
$ 209,507 $ 6
Oct 2, 2022 $ 0.000207
-0.26%
$ -- $ 54
Oct 1, 2022 $ 0.000208
-1.28%
$ 207,941 $ 54
Sep 30, 2022 $ 0.000211
-0.61%
$ -- $ 77
Sep 29, 2022 $ 0.000212
+0.03%
$ 211,853 $ 78
Sep 25, 2022 $ 0.000211
+0.85%
$ -- $ 8
Sep 24, 2022 $ 0.000209
-0.44%
$ 209,003 $ 8
Sep 23, 2022 $ 0.00021
-0.77%
$ -- $ 54
Sep 22, 2022 $ 0.000211
+3.09%
$ 211,282 $ 55
Sep 21, 2022 $ 0.000212
+0.52%
$ -- $ 11
Sep 20, 2022 $ 0.00021
-2.74%
$ 210,332 $ 11
Sep 17, 2022 $ 0.000233
+2.63%
$ 233,394 $ 37
Sep 16, 2022 $ 0.000227
+0.16%
$ 227,462 $ 36
Sep 15, 2022 $ 0.000259
-0.30%
$ 259,225 $ 24
Sep 14, 2022 $ 0.00026
+2.21%
$ 259,836 $ 24
Sep 12, 2022 $ 0.000275
-2.00%
$ 274,583 $ 12
Sep 11, 2022 $ 0.00028
-0.87%
$ 280,031 $ 140
Sep 8, 2022 $ 0.000259
-0.26%
$ 259,300 $ 113
Sep 7, 2022 $ 0.000261
+4.55%
$ 260,861 $ 114
Sep 5, 2022 $ 0.000255
+1.31%
$ 255,298 $ 204
Sep 4, 2022 $ 0.000252
-0.05%
$ 251,805 $ 201
Aug 29, 2022 $ 0.00023
+1.06%
$ 230,348 $ 22
Download