Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BankEth Historical Data

BANKETH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2022 $0.000588
-4.79%
$588,275 $340
Feb 19, 2022 $0.000618
+1.09%
$618,331 $357
Feb 17, 2022 $0.00065
-7.31%
$649,764 $118
Feb 16, 2022 $0.000701
-1.77%
$700,907 $128
Feb 15, 2022 $0.000714
+8.46%
$713,722 $59
Feb 14, 2022 $0.000658
+1.22%
$658,074 $960
Feb 13, 2022 $0.000652
-2.18%
$651,961 $1,892
Feb 12, 2022 $0.000666
-0.82%
$666,407 $617
Feb 11, 2022 $0.000672
-5.53%
$672,069 $1,329
Feb 10, 2022 $0.00072
-4.17%
$719,578 $488
Feb 9, 2022 $0.00075
+1.81%
$749,829 $3,388
Feb 8, 2022 $0.000737
-1.20%
$736,947 $793
Feb 7, 2022 $0.000717
-1.09%
$717,246 $4
Feb 6, 2022 $0.000725
+0.90%
$725,115 $4
Jan 27, 2022 $0.000569
-2.47%
$568,940 $542
Jan 26, 2022 $0.000585
-0.75%
$585,042 $557
Jan 24, 2022 $0.00054
-11.23%
$539,599 $716
Jan 23, 2022 $0.000608
+0.58%
$607,636 $806
Jan 21, 2022 $0.000652
-9.49%
$652,146 $801
Jan 20, 2022 $0.00072
-3.76%
$720,212 $884
Jan 19, 2022 $0.000748
-2.43%
$748,206 $477
Jan 14, 2022 $0.000787
+0.21%
$786,916 $1,402
Jan 13, 2022 $0.000787
-3.82%
$787,196 $2,200
Jan 8, 2022 $0.000756
-3.67%
$756,138 $1,276
Jan 7, 2022 $0.000783
-0.47%
$782,859 $1,321
Jan 4, 2022 $0.000955
+2.67%
$955,133 $73
Jan 3, 2022 $0.000929
-1.05%
$929,394 $815
Jan 2, 2022 $0.000929
-0.51%
$929,274 $974
Jan 1, 2022 $0.000934
+1.98%
$933,841 $2,124
Dec 31, 2021 $0.000915
-0.30%
$915,054 $770
Dec 30, 2021 $0.00093
+2.83%
$929,714 $1,657
Dec 29, 2021 $0.000902
-5.35%
$902,472 $1,960
Dec 28, 2021 $0.000954
-5.37%
$953,711 $310
Dec 27, 2021 $0.00102
-0.22%
$1.02 million $201
Dec 26, 2021 $0.00102
-0.92%
$1.02 million $2,198
Dec 25, 2021 $0.00103
+0.53%
$1.03 million $756
Dec 24, 2021 $0.00102
-0.91%
$1.02 million $752
Dec 22, 2021 $0.00102
-0.19%
$1.02 million $56
Dec 21, 2021 $0.00102
+0.41%
$1.02 million $257
Dec 20, 2021 $0.000961
-3.33%
$960,831 $2,117
Dec 19, 2021 $0.000995
-4.10%
$994,819 $5,966
Dec 17, 2021 $0.00101
-2.01%
$1.01 million $8
Dec 16, 2021 $0.00103
-1.21%
$1.03 million $8
Dec 15, 2021 $0.00105
+5.07%
$1.05 million $1,896
Dec 14, 2021 $0.000995
-0.76%
$995,495 $2,106
Dec 13, 2021 $0.001
-8.74%
$1 million $1,729
Dec 12, 2021 $0.0011
+0.97%
$1.1 million $1,061
Dec 11, 2021 $0.00109
+5.52%
$1.09 million $1,723
Dec 10, 2021 $0.00104
-5.61%
$1.04 million $936
Dec 9, 2021 $0.0011
-6.87%
$1.1 million $481