Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BankEth Historical Data

BANKETH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2021 $0.00118
+2.30%
$1.18 million $1,422
Dec 7, 2021 $0.00116
-0.22%
$1.16 million $3,104
Dec 6, 2021 $0.00116
+3.18%
$1.16 million $1,091
Dec 5, 2021 $0.00112
+1.49%
$1.12 million $474
Dec 4, 2021 $0.0011
+4.62%
$1.1 million $2,200
Dec 3, 2021 $0.00124
+1.96%
$1.24 million $2,590
Dec 2, 2021 $0.00122
-3.09%
$1.22 million $4,032
Dec 1, 2021 $0.00125
-2.17%
$1.25 million $1,845
Nov 29, 2021 $0.00122
+2.94%
$1.22 million $2,438
Nov 28, 2021 $0.00118
+3.48%
$1.18 million $3,001
Nov 27, 2021 $0.00114
-0.88%
$1.14 million $3,625
Nov 26, 2021 $0.00115
-11.02%
$1.15 million $1,095
Nov 25, 2021 $0.00129
+0.16%
$1.29 million $451
Nov 24, 2021 $0.0012
-2.90%
$1.2 million $2,528
Nov 23, 2021 $0.00124
+6.75%
$1.24 million $5,740
Nov 22, 2021 $0.00116
-4.25%
$1.16 million $1,477
Nov 21, 2021 $0.00121
-3.62%
$1.21 million $380
Nov 20, 2021 $0.00126
+1.66%
$1.26 million $2,605
Nov 19, 2021 $0.00124
+7.65%
$1.24 million $1,037
Nov 18, 2021 $0.00115
-7.85%
$1.15 million $2,423
Nov 17, 2021 $0.00124
+0.17%
$1.24 million $3,396
Nov 16, 2021 $0.00124
-7.61%
$1.24 million $2,337
Nov 15, 2021 $0.00135
-1.66%
$1.35 million $382
Nov 14, 2021 $0.00137
-1.87%
$1.37 million $4,707
Nov 13, 2021 $0.0014
-1.49%
$1.4 million $2,885
Nov 12, 2021 $0.00142
-1.67%
$1.42 million $3,616
Nov 11, 2021 $0.00146
+0.32%
$1.46 million $6,826
Nov 10, 2021 $0.00145
-3.29%
$1.45 million $3,244
Nov 9, 2021 $0.0015
-1.71%
$1.5 million $6,032
Nov 8, 2021 $0.00153
+3.15%
$1.53 million $3,330
Nov 7, 2021 $0.00148
-0.64%
$1.48 million $8,193
Nov 6, 2021 $0.00149
-0.50%
$1.49 million $17,031
Nov 5, 2021 $0.0015
-0.70%
$1.5 million $7,356
Nov 4, 2021 $0.00151
-4.36%
$1.51 million $8,720
Nov 3, 2021 $0.00158
+0.78%
$1.58 million $1,395
Nov 2, 2021 $0.00157
+5.76%
$1.57 million $5,974
Nov 1, 2021 $0.00149
-0.32%
$1.49 million $3,269
Oct 31, 2021 $0.00149
-1.09%
$1.49 million $7,547
Oct 30, 2021 $0.0015
-2.96%
$1.5 million $1,643
Oct 29, 2021 $0.00155
+2.54%
$1.55 million $1,248
Oct 28, 2021 $0.00151
+6.34%
$1.51 million $6,020
Oct 27, 2021 $0.00142
-4.19%
$1.42 million $7,402
Oct 26, 2021 $0.00148
-0.87%
$1.48 million $3,097
Oct 25, 2021 $0.00149
+2.01%
$1.49 million $13,427
Oct 24, 2021 $0.00146
+4.29%
$1.46 million $23,761
Oct 23, 2021 $0.0014
+2.25%
$1.4 million $8,203
Oct 22, 2021 $0.00136
-9.61%
$1.36 million $20,668
Oct 21, 2021 $0.00151
-7.38%
$1.51 million $15,627
Oct 20, 2021 $0.00163
+3.41%
$1.63 million $34,213
Oct 19, 2021 $0.00158
-13.22%
$1.58 million $51,019