Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BankEth Historical Data

BANKETH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2021 $0.00182
-4.06%
$1.82 million $3,873
Oct 17, 2021 $0.00189
+4.69%
$1.89 million $17,569
Oct 16, 2021 $0.00181
+12.23%
$1.81 million $44,529
Oct 15, 2021 $0.00161
+3.19%
$1.61 million $16,011
Oct 14, 2021 $0.00156
+5.06%
$1.56 million $6,869
Oct 13, 2021 $0.00148
-4.00%
$1.48 million $19,869
Oct 12, 2021 $0.00154
-5.78%
$1.54 million $12,230
Oct 11, 2021 $0.00164
+2.24%
$1.64 million $3,793
Oct 10, 2021 $0.0016
-3.98%
$1.6 million $14,342
Oct 9, 2021 $0.00167
-4.88%
$1.67 million $15,925
Oct 8, 2021 $0.00175
-13.03%
$1.75 million $44,631
Oct 7, 2021 $0.00202
-4.62%
$2.02 million $14,961
Oct 6, 2021 $0.00212
-2.43%
$2.12 million $14,803
Oct 5, 2021 $0.00218
-2.10%
$2.18 million $20,324
Oct 4, 2021 $0.00222
-6.45%
$2.22 million $22,074
Oct 3, 2021 $0.00238
-3.76%
$2.38 million $15,454
Oct 2, 2021 $0.00247
+2.13%
$2.47 million $4,392
Oct 1, 2021 $0.00241
+8.32%
$2.41 million $13,157
Sep 30, 2021 $0.00223
+2.29%
$2.23 million $10,923
Sep 29, 2021 $0.00218
-2.25%
$2.18 million $13,275
Sep 28, 2021 $0.00222
-6.63%
$2.22 million $13,841
Sep 27, 2021 $0.00239
-4.07%
$2.39 million $14,027
Sep 26, 2021 $0.00249
+1.33%
$2.49 million $12,050
Sep 25, 2021 $0.00247
-0.34%
$2.47 million $5,964
Sep 24, 2021 $0.00247
-7.07%
$2.47 million $15,021
Sep 23, 2021 $0.00266
-1.82%
$2.66 million $24,842
Sep 22, 2021 $0.0027
+9.07%
$2.7 million $13,611
Sep 21, 2021 $0.00247
-10.31%
$2.47 million $14,854
Sep 20, 2021 $0.00276
-17.99%
$2.76 million $38,148
Sep 19, 2021 $0.00336
-3.31%
$3.36 million $7,296
Sep 18, 2021 $0.00347
+5.36%
$3.47 million $38,908
Sep 17, 2021 $0.00329
-5.16%
$3.29 million $21,081
Sep 16, 2021 $0.00347
-8.52%
$3.47 million $43,873
Sep 15, 2021 $0.00377
-28.42%
$3.77 million $235,121
Sep 14, 2021 $0.00525
-0.75%
$5.25 million $49,440
Sep 13, 2021 $0.00529
-7.39%
$5.29 million $59,774
Sep 12, 2021 $0.00572
+3.57%
$5.72 million $38,658
Sep 11, 2021 $0.00552
-3.78%
$5.52 million $91,255
Sep 10, 2021 $0.00573
-15.97%
$5.73 million $155,844
Sep 9, 2021 $0.00681
-5.64%
$6.81 million $25,548
Sep 8, 2021 $0.0072
-0.73%
$7.2 million $59,615
Sep 7, 2021 $0.00725
-18.09%
$7.25 million $61,980
Sep 6, 2021 $0.00886
-1.36%
$8.86 million $43,246
Sep 5, 2021 $0.00899
-4.21%
$8.99 million $58,475
Sep 4, 2021 $0.00939
-2.21%
$9.39 million $20,451
Sep 3, 2021 $0.00959
-0.56%
$9.59 million $43,275
Sep 2, 2021 $0.00965
-7.87%
$9.65 million $67,926
Sep 1, 2021 $0.0104
+13.27%
$10.42 million $109,167
Aug 31, 2021 $0.00924
+11.58%
$9.24 million $76,635
Aug 30, 2021 $0.00829
+3.55%
$8.29 million $90,840