Coinranking
BankEth Historical Data
BANKETH
| Date | | | ||
|---|---|---|---|---|
| May 8 | $ 0.000326 | +19.73% | ||
| May 1 | $ 0.000288 | +1.90% | ||
| Apr 3 | $ 0.000288 | -0.26% | ||
| Mar 27 | $ 0.000266 | -2.55% | ||
| Mar 20 | $ 0.000285 | +3.02% | ||
| Dec 26 | $ 0.000186 | -0.14% | ||
| Nov 14 | $ 0.000185 | -5.30% | ||
| Nov 7 | $ 0.000196 | -20.46% | ||
| Oct 24 | $ 0.000235 | +11.66% | ||
| Oct 17 | $ 0.000208 | +0.06% | ||
| Oct 3 | $ 0.000211 | +3.43% | ||
| Sep 26 | $ 0.000207 | -2.03% | ||
| Sep 19 | $ 0.000209 | -3.35% | ||
| Sep 12 | $ 0.000233 | -16.70% | ||
| Sep 5 | $ 0.00028 | +11.12% | ||
| Aug 29 | $ 0.000252 | +10.47% | ||
| Aug 22 | $ 0.000229 | -11.08% | ||
| Aug 15 | $ 0.000258 | -15.41% | ||
| Aug 8 | $ 0.000312 | -3.38% | ||
| Aug 1 | $ 0.00028 | +2.57% | ||
| Jul 25 | $ 0.000273 | -1.71% | ||
| Jul 18 | $ 0.00026 | +3.66% | ||
| Jul 11 | $ 0.000221 | +24.58% | ||
| Jul 4 | $ 0.000199 | -0.77% | ||
| Jun 27 | $ 0.0002 | +2.22% | ||
| Jun 20 | $ 0.000196 | -2.98% | ||
| Jun 13 | $ 0.000196 | -1.73% | ||
| May 23 | $ 0.000322 | +0.51% | ||
| May 9 | $ 0.000323 | -23.40% | ||
| May 2 | $ 0.000422 | -15.89% | ||
| Apr 25 | $ 0.000502 | -8.33% | ||
| Apr 18 | $ 0.000548 | -8.87% | ||
| Apr 11 | $ 0.000597 | -1.37% | ||
| Apr 4 | $ 0.000654 | -9.08% | ||
| Mar 28 | $ 0.000719 | +0.67% | ||
| Mar 21 | $ 0.000663 | +9.02% | ||
| Mar 14 | $ 0.000628 | +14.10% | ||
| Mar 7 | $ 0.000596 | +6.97% | ||
| Feb 28 | $ 0.000557 | -12.94% | ||
| Feb 21 | $ 0.000618 | +2.11% | ||
| Feb 14 | $ 0.000588 | -9.52% | ||
| Feb 7 | $ 0.000652 | -10.09% | ||
| Jan 31 | $ 0.000725 | +0.90% | ||
| Jan 24 | $ 0.000569 | -6.40% | ||
| Jan 17 | $ 0.000608 | -20.76% | ||
| Jan 10 | $ 0.000787 | -3.85% | ||
| Jan 3 | $ 0.000756 | -19.49% | ||
| Dec 27 | $ 0.000929 | -9.02% | ||
| Dec 20 | $ 0.00103 | +3.56% | ||
| Dec 13 | $ 0.000995 | -9.66% | ||
Previous Next