Pepe by Matt Furie Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.0154
-0.04%
$ -- $ 0
Oct 24, 2025 $ 0.0154
+0.33%
$ 1.54 million $ 0
Aug 23, 2025 $ 157.5
-2.62%
$ -- $ 76,067
Aug 22, 2025 $ 161.02
+12.07%
$ 16.19 billion $ 77,629
Aug 21, 2025 $ 0.0109
-58.33%
$ 1.09 million $ 5.15 million
Aug 20, 2025 $ 0.023
-48.72%
$ -- $ 13.02 million
Aug 19, 2025 $ 0.0585
-8.29%
$ -- $ 12.84 million
Aug 18, 2025 $ 0.069
+1.17%
$ -- $ 5.95 million
Download