Pepe by Matt Furie Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $0.0154
-0.04%
$-- $0
Oct 24, 2025 $0.0154
+0.33%
$1.54 million $0
Aug 23, 2025 $157.5
-2.62%
$-- $76,067
Aug 22, 2025 $161.02
+12.07%
$16.19 billion $77,629
Aug 21, 2025 $0.0109
-58.33%
$1.09 million $5.15 million
Aug 20, 2025 $0.023
-48.72%
$-- $13.02 million
Aug 19, 2025 $0.0585
-8.29%
$-- $12.84 million
Aug 18, 2025 $0.069
+1.17%
$-- $5.95 million
Download