BitCardTour Historical Data

BCT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2021 $ 0.0000202
-77.46%
$ -- $ 7
Dec 2020 $ 0.0000899
-0.33%
$ -- $ 10
Sep 2020 $ 0.00022
+99.63%
$ -- $ 0.01
Jul 2020 $ 0.0001
+0.16%
$ -- $ 4
Apr 2020 $ 0.0001
-52.37%
$ -- $ 9
Mar 2020 $ 0.000241
-35.17%
$ -- $ 1,309
Feb 2020 $ 0.000371
-10.88%
$ -- $ 4,267
Jan 2020 $ 0.000417
+33.76%
$ -- $ 13,612
Dec 2019 $ 0.000339
-53.11%
$ -- $ 26,465
Nov 2019 $ 0.000724
-72.03%
$ -- $ 13,829
Oct 2019 $ 0.00259
-91.51%
$ -- $ 14.43 million
Sep 2019 $ 0.0305
-84.36%
$ -- $ 420,302
Aug 2019 $ 0.195
-0.61%
$ -- $ 319,131
Download