BitCardTour Historical Data

BCT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 1, 2021 $0.0000202
-77.46%
$-- $7
Dec 17, 2020 $0.0000899
-0.05%
$-- $5
Dec 16, 2020 $0.0000899
-0.29%
$-- $5
Sep 17, 2020 $0.00022
-0.38%
$-- $0
Sep 16, 2020 $0.000221
+100.50%
$-- $0
Jul 31, 2020 $0.0001
+0.17%
$-- $2
Jul 30, 2020 $0.0001
+0.01%
$-- $2
Apr 20, 2020 $0.0001
+0.08%
$-- $0
Apr 19, 2020 $0.0001
+0.26%
$-- $0
Apr 18, 2020 $0.0000999
-0.19%
$-- $1
Apr 17, 2020 $0.0001
+0.10%
$-- $1
Apr 16, 2020 $0.0001
+0.07%
$-- $1
Apr 15, 2020 $0.0001
+0.23%
$-- $1
Apr 14, 2020 $0.0000998
-0.27%
$-- $1
Apr 13, 2020 $0.0001
-0.43%
$-- $1
Apr 12, 2020 $0.0001
+0.62%
$-- $1
Apr 11, 2020 $0.0000998
-0.33%
$-- $1
Apr 10, 2020 $0.0001
-28.49%
$-- $1
Apr 5, 2020 $0.00019
-0.14%
$-- $0.01
Apr 4, 2020 $0.000191
-9.45%
$-- $0.01
Apr 3, 2020 $0.00021
+0.00%
$-- $0
Mar 24, 2020 $0.000241
+0.17%
$-- $4
Mar 23, 2020 $0.00024
-7.71%
$-- $25
Mar 21, 2020 $0.00026
+0.00%
$-- $4
Mar 20, 2020 $0.000261
-3.13%
$-- $397
Mar 19, 2020 $0.000269
+12.06%
$-- $326
Mar 14, 2020 $0.00024
-0.23%
$-- $23
Mar 13, 2020 $0.000241
+0.14%
$-- $281
Mar 12, 2020 $0.000242
-34.74%
$-- $244
Mar 11, 2020 $0.000371
-0.02%
$-- $0.1
Mar 10, 2020 $0.000371
-0.04%
$-- $2
Mar 9, 2020 $0.000371
+0.03%
$-- $1
Mar 8, 2020 $0.000371
+0.19%
$-- $0
Mar 7, 2020 $0.00037
-0.01%
$-- $0
Mar 6, 2020 $0.00037
-0.06%
$-- $0
Mar 5, 2020 $0.000371
-0.07%
$-- $0
Mar 4, 2020 $0.000371
+0.03%
$-- $1
Mar 3, 2020 $0.000371
+0.15%
$-- $1
Mar 2, 2020 $0.00037
-0.13%
$-- $1
Mar 1, 2020 $0.00037
-0.27%
$-- $0
Feb 29, 2020 $0.000371
+0.23%
$-- $1
Feb 28, 2020 $0.00037
-0.18%
$-- $0
Feb 27, 2020 $0.00037
-0.16%
$-- $0
Feb 26, 2020 $0.000371
+0.18%
$-- $1
Feb 25, 2020 $0.00037
-0.19%
$-- $0
Feb 24, 2020 $0.000371
+0.14%
$-- $1
Feb 23, 2020 $0.00037
-0.20%
$-- $0
Feb 22, 2020 $0.000371
+0.10%
$-- $1
Feb 21, 2020 $0.000371
+0.06%
$-- $1
Download