Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitCardTour Historical Data

BCT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Feb 1 $0.0000202
-77.46%
$-- $7
Dec 14 $0.0000899
-0.33%
$-- $10
Sep 14 $0.00022
+99.63%
$-- $0.01
Jul 27 $0.0001
+0.16%
$-- $4
Apr 20 $0.0001
+0.08%
$-- $0
Apr 13 $0.0001
-0.27%
$-- $6
Apr 6 $0.0001
-28.31%
$-- $3
Mar 30 $0.00019
-9.58%
$-- $0
Mar 23 $0.000241
-7.57%
$-- $29
Mar 16 $0.00026
+8.51%
$-- $727
Mar 9 $0.00024
-35.23%
$-- $550
Mar 2 $0.000371
+0.09%
$-- $4
Feb 24 $0.00037
+0.04%
$-- $4
Feb 17 $0.00037
+0.07%
$-- $5
Feb 10 $0.00037
-7.07%
$-- $1,108
Feb 3 $0.000398
-4.67%
$-- $3,149
Jan 27 $0.000417
+2.33%
$-- $1,863
Jan 20 $0.000408
+2.03%
$-- $4,892
Jan 13 $0.00034
-2.90%
$-- $4,582
Jan 6 $0.000331
+6.27%
$-- $2,276
Dec 23 $0.000339
-32.42%
$-- $512
Dec 16 $0.000502
+212.08%
$-- $7,559
Dec 9 $0.000161
-81.86%
$-- $8,301
Dec 2 $0.000887
+11.69%
$-- $9,475
Nov 25 $0.000794
-12.71%
$-- $6,850
Nov 18 $0.00091
+151.44%
$-- $6,110
Nov 11 $0.000362
-67.22%
$-- $922
Nov 4 $0.00111
+7.12%
$-- $441
Oct 28 $0.00103
-35.91%
$-- $657
Oct 21 $0.00161
-69.68%
$-- $299,664
Oct 14 $0.00531
-83.54%
$-- $2.5 million
Oct 7 $0.0323
-30.73%
$-- $8.16 million
Sep 30 $0.0467
+60.03%
$-- $3.51 million
Sep 23 $0.0292
-83.81%
$-- $232,551
Sep 16 $0.18
-5.96%
$-- $228
Sep 9 $0.192
-1.41%
$-- $68,907
Sep 2 $0.194
-1.00%
$-- $82,687
Aug 26 $0.196
-0.09%
$-- $76,264
Aug 19 $0.196
-0.14%
$-- $242,877
Download