Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitCardTour Historical Data

BCT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2019 $0.000667
+2.90%
$-- $1,519
Dec 18, 2019 $0.000649
-35.77%
$-- $1,288
Dec 17, 2019 $0.00101
+458.24%
$-- $1,280
Dec 16, 2019 $0.000181
+12.61%
$-- $321
Dec 15, 2019 $0.000161
-79.99%
$-- $233
Dec 14, 2019 $0.000804
+21.36%
$-- $515
Dec 13, 2019 $0.000663
-19.66%
$-- $1,454
Dec 12, 2019 $0.000825
+13.83%
$-- $1,186
Dec 11, 2019 $0.000723
-17.58%
$-- $1,095
Dec 10, 2019 $0.000877
+0.37%
$-- $1,892
Dec 9, 2019 $0.000874
-1.46%
$-- $1,927
Dec 8, 2019 $0.000887
-4.38%
$-- $1,936
Dec 7, 2019 $0.000927
-3.24%
$-- $890
Dec 6, 2019 $0.000958
-0.62%
$-- $1,055
Dec 5, 2019 $0.000967
+1.27%
$-- $2,023
Dec 4, 2019 $0.000963
+14.49%
$-- $1,769
Dec 3, 2019 $0.000841
-7.36%
$-- $813
Dec 2, 2019 $0.000908
+14.33%
$-- $989
Dec 1, 2019 $0.000794
+9.69%
$-- $617
Nov 30, 2019 $0.000724
+259.65%
$-- $827
Nov 29, 2019 $0.000201
-73.69%
$-- $227
Nov 28, 2019 $0.000765
-4.05%
$-- $1,679
Nov 27, 2019 $0.000799
-3.13%
$-- $1,627
Nov 26, 2019 $0.000825
+18.04%
$-- $953
Nov 25, 2019 $0.000697
-23.36%
$-- $921
Nov 24, 2019 $0.00091
+58.08%
$-- $921
Nov 23, 2019 $0.000575
-44.63%
$-- $530
Nov 22, 2019 $0.00104
-2.12%
$-- $2,307
Nov 21, 2019 $0.00106
+239.50%
$-- $2,123
Nov 20, 2019 $0.000312
+2.75%
$-- $21
Nov 19, 2019 $0.000303
+274.95%
$-- $203
Nov 18, 2019 $0.0000809
-77.65%
$-- $6
Nov 17, 2019 $0.000362
-43.53%
$-- $159
Nov 16, 2019 $0.000642
-20.14%
$-- $25
Nov 15, 2019 $0.000804
-18.34%
$-- $176
Nov 14, 2019 $0.000984
-0.05%
$-- $2
Nov 13, 2019 $0.000985
-2.38%
$-- $2
Nov 12, 2019 $0.00101
-28.60%
$-- $90
Nov 11, 2019 $0.00141
+28.00%
$-- $468
Nov 10, 2019 $0.00111
-1.04%
$-- $72
Nov 9, 2019 $0.00112
+0.00%
$-- $87
Nov 8, 2019 $0.00112
-24.30%
$-- $66
Nov 7, 2019 $0.00148
+1.63%
$-- $19
Nov 6, 2019 $0.00145
-30.67%
$-- $49
Nov 5, 2019 $0.00209
+101.84%
$-- $109
Nov 4, 2019 $0.00104
+0.36%
$-- $39
Nov 3, 2019 $0.00103
+4.85%
$-- $0
Nov 2, 2019 $0.000984
+0.39%
$-- $18
Nov 1, 2019 $0.00098
-62.13%
$-- $104
Oct 31, 2019 $0.00259
+6.16%
$-- $112