BitCardTour Historical Data

BCT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $ 0.00244
-7.41%
$ -- $ 236
Oct 29, 2019 $ 0.00263
+73.55%
$ -- $ 33
Oct 28, 2019 $ 0.00152
-5.75%
$ -- $ 155
Oct 27, 2019 $ 0.00161
-40.13%
$ -- $ 551
Oct 26, 2019 $ 0.00268
+73.33%
$ -- $ 508
Oct 25, 2019 $ 0.00154
+8.77%
$ -- $ 9,703
Oct 24, 2019 $ 0.00142
-74.20%
$ -- $ 508
Oct 23, 2019 $ 0.0055
-7.92%
$ -- $ 453
Oct 22, 2019 $ 0.00597
+16.23%
$ -- $ 131,635
Oct 21, 2019 $ 0.00514
-3.23%
$ -- $ 156,306
Oct 20, 2019 $ 0.00531
-35.54%
$ -- $ 131,914
Oct 19, 2019 $ 0.00824
-8.92%
$ -- $ 275,786
Oct 18, 2019 $ 0.00904
-14.83%
$ -- $ 297,604
Oct 17, 2019 $ 0.0106
-11.12%
$ -- $ 363,828
Oct 16, 2019 $ 0.0119
-0.86%
$ -- $ 436,968
Oct 15, 2019 $ 0.012
-5.67%
$ -- $ 435,137
Oct 14, 2019 $ 0.0128
-60.43%
$ -- $ 554,557
Oct 13, 2019 $ 0.0323
+3.86%
$ -- $ 1.12 million
Oct 12, 2019 $ 0.0311
-25.78%
$ -- $ 907,084
Oct 11, 2019 $ 0.0419
-22.49%
$ -- $ 1.42 million
Oct 10, 2019 $ 0.0541
+1.34%
$ -- $ 1.15 million
Oct 9, 2019 $ 0.0532
+3.76%
$ -- $ 1.39 million
Oct 8, 2019 $ 0.0511
+3.87%
$ -- $ 1.19 million
Oct 7, 2019 $ 0.0492
+5.71%
$ -- $ 989,886
Oct 6, 2019 $ 0.0467
-3.14%
$ -- $ 618,837
Oct 5, 2019 $ 0.0482
+7.73%
$ -- $ 619,714
Oct 4, 2019 $ 0.0449
+10.50%
$ -- $ 361,914
Oct 3, 2019 $ 0.0407
+1.89%
$ -- $ 458,493
Oct 2, 2019 $ 0.0399
+14.62%
$ -- $ 843,508
Oct 1, 2019 $ 0.0348
+14.22%
$ -- $ 569,657
Sep 30, 2019 $ 0.0305
+4.50%
$ -- $ 35,918
Sep 29, 2019 $ 0.0292
+17.71%
$ -- $ 21,473
Sep 28, 2019 $ 0.0248
+14.77%
$ -- $ 18,188
Sep 27, 2019 $ 0.0216
-60.93%
$ -- $ 3,026
Sep 26, 2019 $ 0.0553
+0.70%
$ -- $ 5,816
Sep 25, 2019 $ 0.0548
-64.71%
$ -- $ 34,617
Sep 24, 2019 $ 0.154
-19.24%
$ -- $ 42,282
Sep 23, 2019 $ 0.19
+5.63%
$ -- $ 107,149
Sep 22, 2019 $ 0.18
-5.79%
$ -- $ 221
Sep 16, 2019 $ 0.191
-0.21%
$ -- $ 7
Sep 15, 2019 $ 0.192
+0.29%
$ -- $ 7
Sep 12, 2019 $ 0.191
+0.08%
$ -- $ 0
Sep 11, 2019 $ 0.191
-0.97%
$ -- $ 7,250
Sep 10, 2019 $ 0.193
-0.97%
$ -- $ 726
Sep 9, 2019 $ 0.195
+0.08%
$ -- $ 60,924
Sep 8, 2019 $ 0.194
+0.05%
$ -- $ 9
Sep 6, 2019 $ 0.194
+0.00%
$ -- $ 1,536
Sep 5, 2019 $ 0.194
-0.07%
$ -- $ 29,840
Sep 4, 2019 $ 0.194
-0.89%
$ -- $ 37,109
Sep 3, 2019 $ 0.196
-0.42%
$ -- $ 417