Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitCardTour Historical Data

BCT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2019 $0.00244
-7.41%
$-- $236
Oct 29, 2019 $0.00263
+73.55%
$-- $33
Oct 28, 2019 $0.00152
-5.75%
$-- $155
Oct 27, 2019 $0.00161
-40.13%
$-- $551
Oct 26, 2019 $0.00268
+73.33%
$-- $508
Oct 25, 2019 $0.00154
+8.77%
$-- $9,703
Oct 24, 2019 $0.00142
-74.20%
$-- $508
Oct 23, 2019 $0.0055
-7.92%
$-- $453
Oct 22, 2019 $0.00597
+16.23%
$-- $131,635
Oct 21, 2019 $0.00514
-3.23%
$-- $156,306
Oct 20, 2019 $0.00531
-35.54%
$-- $131,914
Oct 19, 2019 $0.00824
-8.92%
$-- $275,786
Oct 18, 2019 $0.00904
-14.83%
$-- $297,604
Oct 17, 2019 $0.0106
-11.12%
$-- $363,828
Oct 16, 2019 $0.0119
-0.86%
$-- $436,968
Oct 15, 2019 $0.012
-5.67%
$-- $435,137
Oct 14, 2019 $0.0128
-60.43%
$-- $554,557
Oct 13, 2019 $0.0323
+3.86%
$-- $1.12 million
Oct 12, 2019 $0.0311
-25.78%
$-- $907,084
Oct 11, 2019 $0.0419
-22.49%
$-- $1.42 million
Oct 10, 2019 $0.0541
+1.34%
$-- $1.15 million
Oct 9, 2019 $0.0532
+3.76%
$-- $1.39 million
Oct 8, 2019 $0.0511
+3.87%
$-- $1.19 million
Oct 7, 2019 $0.0492
+5.71%
$-- $989,886
Oct 6, 2019 $0.0467
-3.14%
$-- $618,837
Oct 5, 2019 $0.0482
+7.73%
$-- $619,714
Oct 4, 2019 $0.0449
+10.50%
$-- $361,914
Oct 3, 2019 $0.0407
+1.89%
$-- $458,493
Oct 2, 2019 $0.0399
+14.62%
$-- $843,508
Oct 1, 2019 $0.0348
+14.22%
$-- $569,657
Sep 30, 2019 $0.0305
+4.50%
$-- $35,918
Sep 29, 2019 $0.0292
+17.71%
$-- $21,473
Sep 28, 2019 $0.0248
+14.77%
$-- $18,188
Sep 27, 2019 $0.0216
-60.93%
$-- $3,026
Sep 26, 2019 $0.0553
+0.70%
$-- $5,816
Sep 25, 2019 $0.0548
-64.71%
$-- $34,617
Sep 24, 2019 $0.154
-19.24%
$-- $42,282
Sep 23, 2019 $0.19
+5.63%
$-- $107,149
Sep 22, 2019 $0.18
-5.79%
$-- $221
Sep 16, 2019 $0.191
-0.21%
$-- $7
Sep 15, 2019 $0.192
+0.29%
$-- $7
Sep 12, 2019 $0.191
+0.08%
$-- $0
Sep 11, 2019 $0.191
-0.97%
$-- $7,250
Sep 10, 2019 $0.193
-0.97%
$-- $726
Sep 9, 2019 $0.195
+0.08%
$-- $60,924
Sep 8, 2019 $0.194
+0.05%
$-- $9
Sep 6, 2019 $0.194
+0.00%
$-- $1,536
Sep 5, 2019 $0.194
-0.07%
$-- $29,840
Sep 4, 2019 $0.194
-0.89%
$-- $37,109
Sep 3, 2019 $0.196
-0.42%
$-- $417