Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Querio Historical Data

QRO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2025 $0.0172
-2.72%
$-- $338
Jun 23, 2025 $0.0176
+7.19%
$1.76 million $18
Jun 21, 2025 $0.0175
-6.33%
$1.75 million $1,745
Jun 20, 2025 $0.0187
-1.57%
$1.87 million $7,352
Jun 19, 2025 $0.0189
-20.73%
$1.89 million $7,548
Jun 18, 2025 $0.0206
-25.77%
$-- $1,761
Jun 17, 2025 $0.0271
-3.42%
$2.71 million $665
Jun 16, 2025 $0.0332
+3.58%
$-- $920
Jun 13, 2025 $0.0317
+0.00%
$-- $15
Jun 12, 2025 $0.0338
+0.36%
$-- $83
Jun 11, 2025 $0.0345
+0.28%
$-- $1,078
Jun 10, 2025 $0.0343
+3.30%
$3.43 million $251
Jun 9, 2025 $0.0327
+6.21%
$-- $280
Jun 6, 2025 $0.0298
+0.68%
$-- $806
Jun 5, 2025 $0.0325
-7.89%
$-- $345
Jun 4, 2025 $0.0353
-6.02%
$3.53 million $271
Jun 3, 2025 $0.0375
+3.94%
$3.75 million $228
Jun 2, 2025 $0.0362
+4.22%
$3.62 million $264
Jun 1, 2025 $0.0347
+3.12%
$3.47 million $86
May 31, 2025 $0.0337
+2.29%
$3.37 million $130
May 30, 2025 $0.0329
-6.92%
$3.29 million $187
May 29, 2025 $0.0373
-1.23%
$-- $298
May 28, 2025 $0.0356
-0.03%
$-- $168
May 27, 2025 $0.036
-2.91%
$-- $147
May 26, 2025 $0.0371
-3.19%
$-- $768
May 23, 2025 $0.0433
+0.25%
$-- $2,235
May 21, 2025 $0.0352
+1.21%
$-- $522
May 20, 2025 $0.0348
+5.02%
$3.48 million $267
May 17, 2025 $0.0347
-1.39%
$-- $568
May 15, 2025 $0.0362
-2.10%
$-- $91
May 14, 2025 $0.037
-3.32%
$3.7 million $55
May 13, 2025 $0.0383
+3.68%
$3.83 million $790
May 12, 2025 $0.0369
-1.10%
$3.69 million $113
May 11, 2025 $0.0373
+0.53%
$3.73 million $149
May 10, 2025 $0.0372
+4.93%
$3.72 million $194
May 9, 2025 $0.0354
+2.38%
$3.54 million $1,199
May 8, 2025 $0.0345
+34.68%
$3.45 million $1,404
May 7, 2025 $0.0256
+0.05%
$2.56 million $46
May 6, 2025 $0.0256
+1.36%
$2.56 million $80
May 5, 2025 $0.0252
-2.48%
$2.52 million $86
May 4, 2025 $0.0258
+6.42%
$2.58 million $646
May 3, 2025 $0.0243
-4.04%
$2.43 million $193
May 2, 2025 $0.0253
-17.33%
$2.53 million $1,358
May 1, 2025 $0.0306
-2.59%
$3.06 million $1,101
Apr 30, 2025 $0.0314
-3.82%
$3.14 million $536
Apr 29, 2025 $0.0341
+17.53%
$3.41 million $2,281
Apr 28, 2025 $0.0289
+5.41%
$2.89 million $415
Apr 27, 2025 $0.0275
-6.80%
$2.75 million $696
Apr 26, 2025 $0.0276
+3.48%
$2.76 million $834
Apr 25, 2025 $0.0267
-14.47%
$2.67 million $1,940