Coinranking
Querio Historical Data
QRO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 2025 | $0.0195 | -3.89% | ||
| Sep 3, 2025 | $0.0204 | -12.27% | ||
| Sep 2, 2025 | $0.0265 | +1.84% | ||
| Sep 1, 2025 | $0.026 | +1.76% | ||
| Aug 31, 2025 | $0.0258 | +64.65% | ||
| Aug 30, 2025 | $0.0157 | +7.63% | ||
| Aug 29, 2025 | $0.0146 | -6.81% | ||
| Aug 28, 2025 | $0.0156 | +2.67% | ||
| Aug 27, 2025 | $0.0153 | -4.86% | ||
| Aug 26, 2025 | $0.0161 | +1.80% | ||
| Aug 24, 2025 | $0.0167 | -3.08% | ||
| Aug 23, 2025 | $0.0172 | -0.24% | ||
| Aug 22, 2025 | $0.0173 | +0.32% | ||
| Aug 20, 2025 | $0.0179 | +4.43% | ||
| Aug 19, 2025 | $0.0173 | -4.66% | ||
| Aug 18, 2025 | $0.0181 | -3.24% | ||
| Aug 17, 2025 | $0.0188 | -5.01% | ||
| Aug 16, 2025 | $0.0198 | +3.35% | ||
| Aug 15, 2025 | $0.0191 | -1.41% | ||
| Aug 14, 2025 | $0.0194 | -11.12% | ||
| Aug 13, 2025 | $0.0219 | +0.00% | ||
| Aug 12, 2025 | $0.02 | +1.39% | ||
| Aug 11, 2025 | $0.0196 | -1.65% | ||
| Aug 7, 2025 | $0.0207 | +5.83% | ||
| Aug 6, 2025 | $0.0196 | -0.02% | ||
| Aug 5, 2025 | $0.0202 | +0.17% | ||
| Aug 4, 2025 | $0.0204 | -1.97% | ||
| Jul 28, 2025 | $0.0213 | +0.00% | ||
| Jul 26, 2025 | $0.0211 | +1.23% | ||
| Jul 25, 2025 | $0.0202 | +0.01% | ||
| Jul 24, 2025 | $0.0198 | +0.00% | ||
| Jul 22, 2025 | $0.0225 | +0.00% | ||
| Jul 21, 2025 | $0.023 | +0.00% | ||
| Jul 17, 2025 | $0.0226 | +0.74% | ||
| Jul 15, 2025 | $0.0229 | +0.76% | ||
| Jul 14, 2025 | $0.018 | +2.04% | ||
| Jul 11, 2025 | $0.0198 | +2.06% | ||
| Jul 10, 2025 | $0.0169 | +0.00% | ||
| Jul 9, 2025 | $0.0173 | +2.97% | ||
| Jul 8, 2025 | $0.0169 | +1.28% | ||
| Jul 7, 2025 | $0.0169 | -3.06% | ||
| Jul 6, 2025 | $0.0175 | +0.22% | ||
| Jul 4, 2025 | $0.0194 | -1.83% | ||
| Jul 3, 2025 | $0.02 | -1.48% | ||
| Jul 2, 2025 | $0.0195 | +0.00% | ||
| Jul 1, 2025 | $0.018 | +0.00% | ||
| Jun 30, 2025 | $0.0185 | +1.99% | ||
| Jun 27, 2025 | $0.0169 | +0.00% | ||
| Jun 26, 2025 | $0.0169 | -7.57% | ||
| Jun 25, 2025 | $0.0178 | -3.36% | ||