Querio Historical Data

QRO Page 11
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0657
-5.84%
$ 6.57 million $ 176
Nov 2, 2024 $ 0.0697
-6.33%
$ 6.97 million $ 181
Nov 1, 2024 $ 0.0744
-5.02%
$ 7.44 million $ 294
Oct 31, 2024 $ 0.0783
-1.78%
$ 7.83 million $ 948
Oct 30, 2024 $ 0.0797
+6.07%
$ 7.97 million $ 1,600
Oct 29, 2024 $ 0.0751
-10.18%
$ 7.51 million $ 1,637
Oct 28, 2024 $ 0.096
-5.47%
$ 9.6 million $ 977
Oct 27, 2024 $ 0.102
+2.18%
$ 10.16 million $ 770
Oct 26, 2024 $ 0.0994
+8.38%
$ 9.94 million $ 628
Oct 25, 2024 $ 0.0917
-9.59%
$ 9.17 million $ 1,505
Oct 24, 2024 $ 0.101
-9.23%
$ 10.12 million $ 735
Oct 23, 2024 $ 0.112
+12.30%
$ 11.17 million $ 2,227
Oct 22, 2024 $ 0.0994
-7.08%
$ 9.94 million $ 1,914
Oct 21, 2024 $ 0.107
-21.24%
$ 10.67 million $ 5,495
Oct 20, 2024 $ 0.136
-5.40%
$ 13.56 million $ 1,925
Oct 19, 2024 $ 0.143
-0.76%
$ 14.35 million $ 2,391
Oct 18, 2024 $ 0.0329
+1.52%
$ 3.29 million $ 204
Oct 17, 2024 $ 0.0324
-69.57%
$ 3.24 million $ 230
Oct 16, 2024 $ 0.106
-2.72%
$ 10.64 million $ 899
Oct 15, 2024 $ 0.109
+410.05%
$ 10.91 million $ 922
Oct 14, 2024 $ 0.0214
-40.98%
$ 2.14 million $ 1,776
Oct 13, 2024 $ 0.0363
-27.40%
$ 3.63 million $ 1,298
Oct 12, 2024 $ 0.0499
-1.00%
$ 4.99 million $ 182
Oct 11, 2024 $ 0.0504
+5.28%
$ 5.04 million $ 285
Oct 10, 2024 $ 0.0478
+2.30%
$ 4.78 million $ 235
Oct 9, 2024 $ 0.0467
-0.78%
$ 4.67 million $ 438
Oct 8, 2024 $ 0.0469
+88.49%
$ 4.69 million $ 1,659
Oct 7, 2024 $ 0.025
+0.06%
$ 2.5 million $ 54,655
Oct 6, 2024 $ 0.0249
+0.24%
$ 2.5 million $ 56,090
Oct 5, 2024 $ 0.0249
-0.32%
$ 2.49 million $ 54,719
Oct 4, 2024 $ 0.0249
+0.60%
$ 2.5 million $ 54,185
Oct 3, 2024 $ 0.0248
+0.08%
$ 2.48 million $ 53,904
Oct 2, 2024 $ 0.0248
-0.20%
$ 2.48 million $ 56,641
Oct 1, 2024 $ 0.0249
+0.48%
$ 2.49 million $ 54,745
Sep 30, 2024 $ 0.0247
-0.12%
$ 2.47 million $ 54,750
Sep 29, 2024 $ 0.0247
+0.08%
$ 2.47 million $ 55,778
Sep 28, 2024 $ 0.0247
+0.12%
$ 2.47 million $ 55,489
Sep 27, 2024 $ 0.0246
-0.32%
$ 2.46 million $ 53,688
Sep 26, 2024 $ 0.0247
+0.12%
$ 2.47 million $ 54,290
Sep 25, 2024 $ 0.0247
+0.24%
$ 2.47 million $ 55,188
Sep 24, 2024 $ 0.0246
-0.44%
$ 2.46 million $ 55,141
Sep 23, 2024 $ 0.0247
+0.05%
$ 2.47 million $ 50,553
Sep 22, 2024 $ 0.024
+4.38%
$ 2.4 million $ 53,076
Sep 21, 2024 $ 0.0229
-0.13%
$ 2.29 million $ 54,497
Sep 20, 2024 $ 0.023
+0.26%
$ 2.3 million $ 56,047
Sep 19, 2024 $ 0.023
+1.68%
$ 2.3 million $ 56,358
Sep 18, 2024 $ 0.0226
+1.62%
$ 2.26 million $ 54,817
Sep 17, 2024 $ 0.0223
+0.45%
$ 2.23 million $ 61,503
Sep 16, 2024 $ 0.0222
+0.41%
$ 2.22 million $ 64,689
Sep 15, 2024 $ 0.0221
-0.23%
$ 2.21 million $ 62,149