Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.136
+0.00%
$2.72 million $5,387
Yesterday $0.139
+3.31%
$2.77 million $5,852
Sep 18, 2026 $0.134
+2.62%
$2.69 million $25,921
Sep 17, 2026 $0.131
+5.01%
$2.62 million $3,576
Sep 16, 2026 $0.125
-4.78%
$2.49 million $22,099
Sep 15, 2026 $0.131
-1.26%
$2.62 million $12,453
Sep 14, 2026 $0.133
+6.09%
$2.65 million $8,885
Sep 13, 2026 $0.125
-0.95%
$2.5 million $16,476
Sep 12, 2026 $0.126
-1.63%
$2.55 million $37,908
Sep 11, 2026 $0.128
-1.38%
$2.56 million $28,507
Sep 10, 2026 $0.13
-2.96%
$2.6 million $18,735
Sep 9, 2026 $0.134
-1.24%
$2.68 million $7,850
Sep 8, 2026 $0.136
+1.97%
$2.71 million $5,625
Sep 7, 2026 $0.133
-6.86%
$2.66 million $34,452
Sep 6, 2026 $0.143
-5.33%
$2.86 million $18,145
Sep 5, 2026 $0.151
+2.99%
$3.02 million $28,211
Sep 4, 2026 $0.146
+7.65%
$2.94 million $20,470
Sep 3, 2026 $0.136
+3.08%
$2.72 million $31,718
Sep 2, 2026 $0.132
-1.94%
$2.64 million $5,032
Sep 1, 2026 $0.135
+0.04%
$2.69 million $2,003
Aug 31, 2026 $0.135
+0.80%
$2.69 million $3,203
Aug 30, 2026 $0.134
+0.14%
$2.67 million $2,015
Aug 29, 2026 $0.133
+0.33%
$2.67 million $4,667
Aug 28, 2026 $0.133
-2.29%
$2.66 million $2,831
Aug 27, 2026 $0.136
-0.50%
$2.72 million $13,159
Aug 26, 2026 $0.137
+2.25%
$2.73 million $1.32 million
Aug 25, 2026 $0.134
+7.92%
$2.62 million $325,299
Aug 24, 2026 $0.124
-6.17%
$2.48 million $16,126
Aug 23, 2026 $0.132
-1.65%
$2.64 million $12,638
Aug 22, 2026 $0.134
-0.26%
$2.68 million $7,616
Aug 21, 2026 $0.135
+5.31%
$2.69 million $14,078
Aug 20, 2026 $0.128
+0.15%
$2.56 million $19,879
Aug 19, 2026 $0.128
+0.42%
$2.55 million $17,552
Aug 18, 2026 $0.127
-1.50%
$2.54 million $13,442
Aug 17, 2026 $0.129
-0.42%
$2.58 million $231,701
Aug 16, 2026 $0.13
+3.15%
$2.59 million $2,729
Aug 15, 2026 $0.126
+1.77%
$2.51 million $4,748
Aug 14, 2026 $0.123
-5.04%
$2.47 million $8,248
Aug 13, 2026 $0.13
-4.24%
$2.6 million $7,186
Aug 12, 2026 $0.136
+1.60%
$2.71 million $5,251
Aug 11, 2026 $0.134
+5.34%
$2.67 million $22,787
Aug 10, 2026 $0.127
-1.83%
$2.54 million $830
Aug 9, 2026 $0.129
+2.30%
$2.58 million $23,610
Aug 8, 2026 $0.126
-0.76%
$2.52 million $1,471
Aug 7, 2026 $0.127
+6.95%
$2.54 million $10,590
Aug 6, 2026 $0.119
-2.56%
$2.38 million $2,138
Aug 5, 2026 $0.122
+5.22%
$2.44 million $1,678
Aug 4, 2026 $0.116
-1.70%
$2.32 million $4,222
Aug 3, 2026 $0.118
-3.12%
$2.36 million $3,813
Aug 2, 2026 $0.122
+3.96%
$2.44 million $3,331
Download