Pluton Historical Data

PLU
Download
Date Close Price change Market cap Trading volume
Today $ 0.118
+0.00%
$ 2.37 million $ 1,411
Yesterday $ 0.122
+2.53%
$ 2.44 million $ 1,989
Jul 24, 2026 $ 0.119
+0.51%
$ 2.38 million $ 7,176
Jul 23, 2026 $ 0.118
-0.56%
$ 2.36 million $ 3,000
Jul 22, 2026 $ 0.119
-2.37%
$ 2.38 million $ 4,170
Jul 21, 2026 $ 0.122
+1.98%
$ 2.44 million $ 7,362
Jul 20, 2026 $ 0.119
+0.87%
$ 2.39 million $ 2,191
Jul 19, 2026 $ 0.118
+2.66%
$ 2.37 million $ 12,851
Jul 18, 2026 $ 0.115
+0.26%
$ 2.31 million $ 2,730
Jul 17, 2026 $ 0.115
-4.15%
$ 2.3 million $ 14,798
Jul 16, 2026 $ 0.12
+3.84%
$ 2.4 million $ 2,236
Jul 15, 2026 $ 0.116
-0.53%
$ 2.31 million $ 14,788
Jul 14, 2026 $ 0.116
-1.88%
$ 2.32 million $ 3,579
Jul 13, 2026 $ 0.118
+0.38%
$ 2.37 million $ 2,710
Jul 12, 2026 $ 0.118
+1.48%
$ 2.36 million $ 1,996
Jul 11, 2026 $ 0.116
+0.37%
$ 2.32 million $ 3,038
Jul 10, 2026 $ 0.116
-3.45%
$ 2.32 million $ 15,211
Jul 9, 2026 $ 0.12
+3.84%
$ 2.4 million $ 129,689
Jul 8, 2026 $ 0.116
-2.67%
$ 2.31 million $ 13,669
Jul 7, 2026 $ 0.119
-0.74%
$ 2.37 million $ 92,187
Jul 6, 2026 $ 0.12
+0.05%
$ 2.39 million $ 83,360
Jul 5, 2026 $ 0.119
-0.09%
$ 2.39 million $ 19,707
Jul 4, 2026 $ 0.12
-4.18%
$ 2.39 million $ 52,030
Jul 3, 2026 $ 0.125
+4.41%
$ 2.5 million $ 26,088
Jul 2, 2026 $ 0.12
+2.68%
$ 2.39 million $ 76,802
Jul 1, 2026 $ 0.116
-0.16%
$ 2.33 million $ 10,139
Jun 30, 2026 $ 0.117
-1.45%
$ 2.33 million $ 2,031
Jun 29, 2026 $ 0.118
+3.57%
$ 2.37 million $ 16,047
Jun 28, 2026 $ 0.114
-5.99%
$ 2.29 million $ 5,499
Jun 27, 2026 $ 0.122
+1.88%
$ 2.43 million $ 8,404
Jun 26, 2026 $ 0.119
+4.42%
$ 2.39 million $ 22,201
Jun 25, 2026 $ 0.114
-0.59%
$ 2.28 million $ 3,297
Jun 24, 2026 $ 0.115
-1.86%
$ 2.3 million $ 8,896
Jun 23, 2026 $ 0.117
-0.59%
$ 2.34 million $ 2,030
Jun 22, 2026 $ 0.118
+1.66%
$ 2.36 million $ 3,580
Jun 21, 2026 $ 0.116
-5.79%
$ 2.32 million $ 6,637
Jun 20, 2026 $ 0.123
+5.71%
$ 2.46 million $ 14,026
Jun 19, 2026 $ 0.116
-0.01%
$ 2.33 million $ 9,572
Jun 18, 2026 $ 0.116
-1.75%
$ 2.33 million $ 8,001
Jun 17, 2026 $ 0.118
-1.14%
$ 2.37 million $ 7,385
Jun 16, 2026 $ 0.12
-10.20%
$ 2.4 million $ 51,588
Jun 15, 2026 $ 0.133
+21.90%
$ 2.67 million $ 39,162
Jun 14, 2026 $ 0.109
-12.83%
$ 2.19 million $ 7,838
Jun 13, 2026 $ 0.124
+16.21%
$ 2.48 million $ 20,068
Jun 12, 2026 $ 0.107
-11.90%
$ 2.13 million $ 3,056
Jun 11, 2026 $ 0.121
+2.67%
$ 2.42 million $ 10,802
Jun 10, 2026 $ 0.118
-0.98%
$ 2.36 million $ 10,362
Jun 9, 2026 $ 0.119
-7.97%
$ 2.38 million $ 85,456
Jun 8, 2026 $ 0.129
-3.69%
$ 2.59 million $ 209,695
Jun 7, 2026 $ 0.134
+15.18%
$ 2.69 million $ 35,861
Download