Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.126
+0.00%
$2.53 million $6,643
Yesterday $0.128
-0.45%
$2.56 million $4,868
Nov 11, 2026 $0.129
+0.18%
$2.57 million $3,165
Nov 10, 2026 $0.128
-3.38%
$2.57 million $9,235
Nov 9, 2026 $0.133
+1.91%
$2.66 million $4,144
Nov 8, 2026 $0.13
-1.54%
$2.61 million $1,369
Nov 7, 2026 $0.132
+0.78%
$2.65 million $12,744
Nov 6, 2026 $0.131
+1.96%
$2.67 million $8,877
Nov 5, 2026 $0.129
-7.03%
$2.58 million $19,816
Nov 4, 2026 $0.139
-0.20%
$2.77 million $16,261
Nov 3, 2026 $0.139
+8.96%
$2.78 million $21,348
Nov 2, 2026 $0.127
-5.09%
$2.55 million $4,136
Nov 1, 2026 $0.134
+1.16%
$2.68 million $5,524
Oct 31, 2026 $0.133
-1.43%
$2.65 million $3,462
Oct 30, 2026 $0.135
-2.52%
$2.69 million $4,125
Oct 29, 2026 $0.138
-5.73%
$2.76 million $19,861
Oct 28, 2026 $0.146
+2.95%
$2.93 million $7,257
Oct 27, 2026 $0.142
+1.10%
$2.85 million $9,606
Oct 26, 2026 $0.141
-2.26%
$2.81 million $6,430
Oct 25, 2026 $0.144
+3.94%
$2.88 million $8,837
Oct 24, 2026 $0.139
-3.76%
$2.77 million $16,046
Oct 23, 2026 $0.144
+0.65%
$2.88 million $9,559
Oct 22, 2026 $0.143
-8.12%
$2.86 million $16,698
Oct 21, 2026 $0.156
+4.03%
$3.11 million $15,711
Oct 20, 2026 $0.15
+1.51%
$2.99 million $5,166
Oct 19, 2026 $0.147
+1.60%
$2.95 million $5,838
Oct 18, 2026 $0.145
-6.41%
$2.9 million $12,625
Oct 17, 2026 $0.155
+5.45%
$3.1 million $21,919
Oct 16, 2026 $0.147
+1.16%
$2.94 million $7,947
Oct 15, 2026 $0.145
+0.53%
$2.91 million $36,757
Oct 14, 2026 $0.145
-2.33%
$2.89 million $93,021
Oct 13, 2026 $0.146
-2.05%
$2.92 million $145,530
Oct 12, 2026 $0.15
-4.62%
$3.04 million $497,871
Oct 11, 2026 $0.157
+6.14%
$3.15 million $797,306
Oct 10, 2026 $0.148
+1.34%
$2.97 million $369,019
Oct 9, 2026 $0.146
-3.03%
$3 million $39,525
Oct 8, 2026 $0.151
-0.53%
$3.02 million $163,057
Oct 7, 2026 $0.152
+1.15%
$3.03 million $43,443
Oct 6, 2026 $0.15
+3.32%
$3 million $14,991
Oct 5, 2026 $0.145
-6.47%
$2.92 million $45,467
Oct 4, 2026 $0.155
+6.75%
$3.12 million $153,078
Oct 3, 2026 $0.145
-0.39%
$2.91 million $343,797
Oct 2, 2026 $0.146
-2.82%
$2.91 million $61,695
Oct 1, 2026 $0.15
-1.09%
$3 million $393,411
Sep 30, 2026 $0.152
+1.12%
$3.04 million $40,671
Sep 29, 2026 $0.15
-12.17%
$3 million $57,349
Sep 28, 2026 $0.171
+4.82%
$3.41 million $207,239
Sep 27, 2026 $0.163
+9.08%
$3.21 million $20,445
Sep 26, 2026 $0.149
+2.39%
$2.99 million $8,389
Sep 25, 2026 $0.146
+3.36%
$2.92 million $19,656
Download