Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 AM $0.126
-0.01%
$2.53 million $6,356
Today, at 4 AM $0.126
-0.28%
$2.53 million $6,054
Today, at 3 AM $0.127
-2.15%
$2.54 million $5,473
Today, at 2 AM $0.13
+0.39%
$2.59 million $4,637
Today, at 1 AM $0.129
+2.10%
$2.58 million $4,387
Today, at 12 AM $0.126
-1.19%
$2.53 million $4,569
Yesterday, at 11 PM $0.128
+1.62%
$2.56 million $4,868
Yesterday, at 10 PM $0.126
-2.22%
$2.52 million $5,258
Yesterday, at 9 PM $0.129
+2.34%
$2.58 million $5,187
Yesterday, at 8 PM $0.126
-1.87%
$2.52 million $4,253
Yesterday, at 7 PM $0.128
+2.08%
$2.57 million $4,452
Yesterday, at 6 PM $0.126
-0.60%
$2.51 million $4,212
Yesterday, at 5 PM $0.126
+1.03%
$2.53 million $3,848
Yesterday, at 4 PM $0.125
+0.26%
$2.5 million $3,637
Yesterday, at 3 PM $0.125
-0.04%
$2.5 million $3,652
Yesterday, at 2 PM $0.125
-1.00%
$2.5 million $3,608
Yesterday, at 1 PM $0.126
-0.23%
$2.52 million $4,042
Yesterday, at 12 PM $0.126
-0.24%
$2.53 million $3,725
Yesterday, at 11 AM $0.127
-0.24%
$2.53 million $3,679
Yesterday, at 10 AM $0.127
+0.00%
$2.54 million $3,694
Yesterday, at 9 AM $0.127
+0.00%
$2.54 million $3,656
Yesterday, at 8 AM $0.127
-1.01%
$2.54 million $3,856
Yesterday, at 7 AM $0.128
+0.01%
$2.57 million $3,285
Yesterday, at 6 AM $0.128
+0.02%
$2.57 million $3,328
Yesterday, at 5 AM $0.128
-0.07%
$2.57 million $3,234
Yesterday, at 4 AM $0.128
-0.05%
$2.57 million $3,219
Yesterday, at 3 AM $0.128
-1.57%
$2.57 million $3,466
Yesterday, at 2 AM $0.13
+0.00%
$2.61 million $3,436
Yesterday, at 1 AM $0.13
+0.18%
$2.61 million $3,436
Yesterday, at 12 AM $0.13
+1.33%
$2.61 million $3,420
Nov 11, 11 PM $0.129
-0.10%
$2.57 million $3,165
Nov 11, 10 PM $0.129
-0.89%
$2.57 million $2,418
Nov 11, 9 PM $0.13
+1.07%
$2.6 million $2,634
Nov 11, 8 PM $0.128
+0.28%
$2.57 million $5,042
Nov 11, 7 PM $0.128
-0.18%
$2.56 million $5,015
Nov 11, 6 PM $0.128
-1.96%
$2.57 million $4,625
Nov 11, 5 PM $0.131
+1.31%
$2.62 million $4,976
Nov 11, 4 PM $0.131
+1.46%
$2.62 million $4,279
Nov 11, 3 PM $0.129
+0.32%
$2.58 million $3,990
Nov 11, 2 PM $0.129
-1.79%
$2.57 million $3,998
Nov 11, 1 PM $0.131
+0.04%
$2.62 million $3,984
Nov 11, 12 PM $0.131
+0.00%
$2.62 million $3,885
Nov 11, 11 AM $0.131
+0.45%
$2.62 million $6,981
Nov 11, 10 AM $0.13
-0.31%
$2.6 million $6,920
Nov 11, 9 AM $0.131
+1.98%
$2.61 million $6,944
Nov 11, 8 AM $0.128
+0.00%
$2.56 million $6,607
Nov 11, 7 AM $0.128
+0.05%
$2.56 million $6,614
Nov 11, 6 AM $0.128
+0.00%
$2.56 million $6,489
Nov 11, 5 AM $0.128
+0.00%
$2.56 million $6,489
Nov 11, 4 AM $0.128
+0.00%
$2.56 million $6,499
Download