Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 PM $0.137
+0.00%
$2.74 million $4,909
Today, at 11 AM $0.137
+0.00%
$2.74 million $4,919
Today, at 10 AM $0.137
-0.35%
$2.74 million $4,938
Today, at 9 AM $0.138
-1.15%
$2.75 million $5,054
Today, at 8 AM $0.139
+5.49%
$2.78 million $5,121
Today, at 7 AM $0.136
-2.34%
$2.71 million $3,388
Today, at 6 AM $0.139
+0.00%
$2.78 million $1,939
Today, at 5 AM $0.139
+1.18%
$2.78 million $1,952
Today, at 4 AM $0.137
-1.16%
$2.74 million $1,989
Today, at 3 AM $0.139
+0.02%
$2.78 million $4,189
Today, at 2 AM $0.139
-0.01%
$2.78 million $4,373
Today, at 1 AM $0.139
+0.05%
$2.78 million $4,456
Today, at 12 AM $0.139
+0.04%
$2.78 million $5,744
Yesterday, at 11 PM $0.139
+1.04%
$2.77 million $5,852
Yesterday, at 10 PM $0.137
-1.89%
$2.75 million $5,916
Yesterday, at 9 PM $0.14
+0.34%
$2.8 million $5,227
Yesterday, at 8 PM $0.139
+0.46%
$2.79 million $11,529
Yesterday, at 7 PM $0.139
-0.49%
$2.78 million $17,755
Yesterday, at 6 PM $0.14
+1.58%
$2.8 million $18,702
Yesterday, at 5 PM $0.138
-0.29%
$2.75 million $20,183
Yesterday, at 4 PM $0.138
+0.00%
$2.76 million $21,608
Yesterday, at 3 PM $0.138
+0.77%
$2.76 million $21,849
Yesterday, at 2 PM $0.137
-0.76%
$2.74 million $22,078
Yesterday, at 1 PM $0.138
+0.14%
$2.76 million $22,602
Yesterday, at 12 PM $0.138
+0.33%
$2.76 million $23,212
Yesterday, at 11 AM $0.137
-0.78%
$2.75 million $27,457
Yesterday, at 10 AM $0.139
-0.21%
$2.77 million $27,681
Yesterday, at 9 AM $0.139
+0.03%
$2.78 million $27,932
Yesterday, at 8 AM $0.139
+0.00%
$2.78 million $28,004
Yesterday, at 7 AM $0.139
-0.84%
$2.78 million $28,442
Yesterday, at 6 AM $0.14
+0.33%
$2.8 million $28,916
Yesterday, at 5 AM $0.14
+2.17%
$2.79 million $28,064
Yesterday, at 4 AM $0.137
-0.01%
$2.73 million $28,041
Yesterday, at 3 AM $0.137
+0.10%
$2.73 million $27,225
Yesterday, at 2 AM $0.136
-1.52%
$2.73 million $29,311
Yesterday, at 1 AM $0.139
+3.27%
$2.77 million $29,634
Yesterday, at 12 AM $0.134
-0.08%
$2.68 million $27,780
Sep 18, 11 PM $0.134
+2.29%
$2.69 million $25,921
Sep 18, 10 PM $0.131
+0.54%
$2.63 million $25,881
Sep 18, 9 PM $0.131
-4.63%
$2.61 million $25,368
Sep 18, 8 PM $0.137
+2.18%
$2.74 million $20,577
Sep 18, 7 PM $0.134
+1.89%
$2.68 million $13,499
Sep 18, 6 PM $0.131
-0.55%
$2.63 million $12,747
Sep 18, 5 PM $0.132
+1.88%
$2.64 million $11,141
Sep 18, 4 PM $0.13
-0.93%
$2.6 million $11,452
Sep 18, 3 PM $0.131
+1.32%
$2.62 million $11,397
Sep 18, 2 PM $0.129
+1.45%
$2.59 million $11,252
Sep 18, 1 PM $0.127
+1.09%
$2.55 million $9,848
Sep 18, 12 PM $0.126
-3.77%
$2.52 million $9,685
Sep 18, 11 AM $0.131
+1.79%
$2.62 million $6,076
Download