Pluton Historical Data

PLU
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 0.15
+0.00%
$ 3.01 million $ 21,084
8:36 PM $ 0.15
+0.00%
$ 3.01 million $ 21,084
8:35 PM $ 0.15
+0.00%
$ 3.01 million $ 21,084
8:34 PM $ 0.15
+0.00%
$ 3.01 million $ 21,669
8:33 PM $ 0.15
+0.00%
$ 3.01 million $ 21,669
8:32 PM $ 0.15
+0.00%
$ 3.01 million $ 21,669
8:31 PM $ 0.15
+0.00%
$ 3.01 million $ 21,669
8:30 PM $ 0.15
+0.00%
$ 3.01 million $ 21,788
8:29 PM $ 0.15
+0.00%
$ 3.01 million $ 21,788
8:28 PM $ 0.15
+0.00%
$ 3.01 million $ 22,369
8:27 PM $ 0.15
+0.00%
$ 3.01 million $ 22,369
8:26 PM $ 0.15
+1.15%
$ 3.01 million $ 22,369
8:25 PM $ 0.149
+0.00%
$ 3.01 million $ 22,115
8:24 PM $ 0.149
+0.00%
$ 2.97 million $ 22,115
8:23 PM $ 0.149
+0.00%
$ 2.97 million $ 22,115
8:22 PM $ 0.149
+0.00%
$ 2.97 million $ 22,115
8:21 PM $ 0.149
+0.00%
$ 2.97 million $ 22,115
8:20 PM $ 0.149
+0.00%
$ 2.97 million $ 22,115
8:19 PM $ 0.149
+0.00%
$ 2.97 million $ 22,115
8:18 PM $ 0.149
+0.00%
$ 2.97 million $ 22,115
8:17 PM $ 0.149
+0.00%
$ 2.97 million $ 22,412
8:16 PM $ 0.149
+0.00%
$ 2.97 million $ 22,412
8:15 PM $ 0.149
+0.00%
$ 2.97 million $ 22,412
8:14 PM $ 0.149
+0.00%
$ 2.97 million $ 22,412
8:13 PM $ 0.149
+0.00%
$ 2.97 million $ 22,412
8:12 PM $ 0.149
+0.00%
$ 2.97 million $ 22,412
8:11 PM $ 0.149
+0.00%
$ 2.97 million $ 22,412
8:10 PM $ 0.149
+0.00%
$ 2.97 million $ 22,412
8:09 PM $ 0.149
+0.00%
$ 2.97 million $ 22,412
8:08 PM $ 0.149
+0.00%
$ 2.97 million $ 22,412
8:07 PM $ 0.149
+0.00%
$ 2.97 million $ 22,412
8:06 PM $ 0.149
+0.00%
$ 2.97 million $ 22,412
8:05 PM $ 0.149
+0.00%
$ 2.97 million $ 22,412
8:04 PM $ 0.149
+0.00%
$ 2.97 million $ 22,412
8:03 PM $ 0.149
+0.24%
$ 2.97 million $ 22,404
8:02 PM $ 0.148
+0.00%
$ 2.97 million $ 22,335
8:01 PM $ 0.148
+0.00%
$ 2.97 million $ 22,335
8:00 PM $ 0.148
+0.00%
$ 2.97 million $ 22,361
7:59 PM $ 0.148
+2.08%
$ 2.97 million $ 22,431
7:58 PM $ 0.145
+0.00%
$ 2.97 million $ 21,972
7:57 PM $ 0.145
+0.00%
$ 2.97 million $ 21,975
7:56 PM $ 0.148
+0.16%
$ 2.97 million $ 22,532
7:55 PM $ 0.148
+0.00%
$ 2.97 million $ 22,532
7:54 PM $ 0.148
+0.00%
$ 2.96 million $ 22,535
7:53 PM $ 0.148
+0.00%
$ 2.96 million $ 22,535
7:52 PM $ 0.148
+0.77%
$ 2.96 million $ 22,535
7:51 PM $ 0.147
+0.00%
$ 2.96 million $ 22,364
7:50 PM $ 0.147
+0.00%
$ 2.96 million $ 22,364
7:49 PM $ 0.147
+0.00%
$ 2.94 million $ 22,364
7:48 PM $ 0.147
+0.00%
$ 2.94 million $ 22,364
Download