Pluton Historical Data

PLU
Download
Date Close Price change Market cap Trading volume
2026 $ 0.131
-3.18%
$ 2.62 million $ 7.23 million
2025 $ 0.135
-90.37%
$ 2.68 million $ 99.04 million
2024 $ 1.41
-73.64%
$ 13.63 million $ 282.91 million
2023 $ 5.34
-39.59%
$ 27.77 million $ 282.27 million
2022 $ 8.83
+58.07%
$ 7.51 million $ 169.61 million
2021 $ 5.59
+20.15%
$ 4.75 million $ 164.84 million
2020 $ 4.65
+278.40%
$ 3.95 million $ 47.7 million
2019 $ 1.23
-2.65%
$ 1.05 million $ 3.26 million
2018 $ 0.518
-97.48%
$ 440,170 $ 2.87 million
2017 $ 19.8
+1,144.97%
$ -- $ 1.44 million
2016 $ 1.54
+0.00%
$ -- $ 34,398
Download