Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2026 $0.107
-11.90%
$2.13 million $3,056
Jun 11, 2026 $0.121
+2.67%
$2.42 million $10,802
Jun 10, 2026 $0.118
-0.98%
$2.36 million $10,362
Jun 9, 2026 $0.119
-7.97%
$2.38 million $85,456
Jun 8, 2026 $0.129
-3.69%
$2.59 million $209,695
Jun 7, 2026 $0.134
+15.18%
$2.69 million $35,861
Jun 6, 2026 $0.117
+1.04%
$2.33 million $44,284
Jun 5, 2026 $0.115
-0.51%
$2.31 million $27,262
Jun 4, 2026 $0.116
-8.90%
$2.32 million $41,285
Jun 3, 2026 $0.127
-1.19%
$2.55 million $25,637
Jun 2, 2026 $0.129
-7.16%
$2.58 million $56,196
Jun 1, 2026 $0.139
+0.81%
$2.78 million $16,342
May 31, 2026 $0.138
+1.07%
$2.75 million $2,508
May 30, 2026 $0.136
-2.77%
$2.72 million $14,010
May 29, 2026 $0.14
+1.47%
$2.8 million $23,806
May 28, 2026 $0.138
+1.38%
$2.72 million $225,324
May 27, 2026 $0.136
-2.27%
$2.72 million $15,801
May 26, 2026 $0.139
+0.51%
$2.73 million $13,864
May 25, 2026 $0.139
-0.50%
$2.77 million $18,159
May 24, 2026 $0.139
-15.39%
$2.79 million $87,865
May 23, 2026 $0.165
+17.68%
$3.12 million $109,322
May 22, 2026 $0.14
+0.02%
$2.77 million $9,836
May 21, 2026 $0.14
-0.61%
$2.8 million $15,150
May 20, 2026 $0.141
-1.99%
$2.81 million $25,530
May 19, 2026 $0.144
+3.07%
$2.89 million $39,532
May 18, 2026 $0.139
-1.82%
$2.79 million $12,868
May 17, 2026 $0.142
-5.40%
$2.84 million $30,628
May 16, 2026 $0.15
-3.50%
$3 million $22,685
May 15, 2026 $0.155
-8.97%
$3.11 million $160,432
May 14, 2026 $0.171
-5.18%
$3.42 million $180,419
May 13, 2026 $0.18
+14.54%
$3.6 million $1.23 million
May 12, 2026 $0.157
+2.14%
$3.14 million $8,357
May 11, 2026 $0.154
-2.90%
$3.08 million $8,036
May 10, 2026 $0.155
-2.20%
$3.11 million $24,853
May 9, 2026 $0.159
+1.68%
$3.18 million $24,844
May 8, 2026 $0.156
+0.51%
$3.12 million $18,759
May 7, 2026 $0.155
-1.93%
$3.11 million $17,287
May 6, 2026 $0.158
+3.04%
$3.17 million $12,699
May 5, 2026 $0.154
+1.51%
$3.07 million $12,748
May 4, 2026 $0.151
+3.94%
$3.03 million $29,631
May 3, 2026 $0.146
+4.24%
$2.91 million $35,040
May 2, 2026 $0.14
-1.17%
$2.8 million $342,350
May 1, 2026 $0.141
+0.38%
$2.83 million $6,256
Apr 30, 2026 $0.141
-3.08%
$2.82 million $14,615
Apr 29, 2026 $0.145
+1.92%
$2.91 million $14,286
Apr 28, 2026 $0.143
-1.10%
$2.85 million $3,883
Apr 27, 2026 $0.144
+1.58%
$2.88 million $47,739
Apr 26, 2026 $0.142
-0.56%
$2.84 million $3,325
Apr 25, 2026 $0.143
+2.04%
$2.86 million $18,054
Apr 24, 2026 $0.14
+0.81%
$2.8 million $31,590