Pluton Historical Data

PLU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.143
-6.95%
$ 2.86 million $ 37,946
Jan 5, 2026 $ 0.154
+9.34%
$ 3.08 million $ 38,175
Jan 4, 2026 $ 0.141
+2.48%
$ 2.81 million $ 20,633
Jan 3, 2026 $ 0.137
-0.25%
$ 2.74 million $ 37,617
Jan 2, 2026 $ 0.138
+3.85%
$ 2.75 million $ 103,024
Jan 1, 2026 $ 0.132
-1.98%
$ 2.65 million $ 241,392
Dec 31, 2025 $ 0.135
-8.81%
$ 2.68 million $ 294,300
Dec 30, 2025 $ 0.141
-0.04%
$ 2.79 million $ 71,242
Dec 29, 2025 $ 0.134
-2.70%
$ 2.79 million $ 97,109
Dec 28, 2025 $ 0.141
-2.45%
$ 2.73 million $ 152,263
Dec 27, 2025 $ 0.157
+22.89%
$ 2.85 million $ 364,201
Dec 26, 2025 $ 0.118
-11.28%
$ 2.53 million $ 2,100
Dec 25, 2025 $ 0.133
-2.00%
$ 2.63 million $ 62,169
Dec 24, 2025 $ 0.135
-4.31%
$ 2.69 million $ 109,736
Dec 23, 2025 $ 0.178
+51.88%
$ 3.52 million $ 127,067
Dec 22, 2025 $ 0.143
+7.93%
$ 2.82 million $ 71,417
Dec 21, 2025 $ 0.14
-7.00%
$ 2.59 million $ 85,150
Dec 20, 2025 $ 0.151
-15.67%
$ 2.99 million $ 160,331
Dec 19, 2025 $ 0.179
+9.10%
$ 3.54 million $ 26,564
Dec 18, 2025 $ 0.169
-6.02%
$ 3.24 million $ 20,329
Dec 17, 2025 $ 0.173
-3.67%
$ 3.36 million $ 20,190
Dec 16, 2025 $ 0.18
+0.17%
$ 3.55 million $ 32,945
Dec 15, 2025 $ 0.18
-4.55%
$ 3.54 million $ 35,525
Dec 14, 2025 $ 0.188
+3.64%
$ 3.71 million $ 16,606
Dec 13, 2025 $ 0.182
-4.19%
$ 3.58 million $ 28,574
Dec 12, 2025 $ 0.19
+0.02%
$ 3.74 million $ 15,371
Dec 11, 2025 $ 0.19
-5.88%
$ 3.73 million $ 68,066
Dec 10, 2025 $ 0.201
+0.71%
$ 3.97 million $ 28,256
Dec 9, 2025 $ 0.2
-0.06%
$ 3.94 million $ 182,590
Dec 8, 2025 $ 0.2
+5.64%
$ 3.92 million $ 54,548
Dec 7, 2025 $ 0.189
-4.80%
$ 3.71 million $ 144,273
Dec 6, 2025 $ 0.199
+4.81%
$ 3.9 million $ 43,439
Dec 5, 2025 $ 0.19
-5.07%
$ 3.72 million $ 28,096
Dec 4, 2025 $ 0.2
-4.75%
$ 3.92 million $ 11,518
Dec 3, 2025 $ 0.21
-0.06%
$ 4.12 million $ 16,913
Dec 2, 2025 $ 0.21
+9.74%
$ 4.08 million $ 69,885
Dec 1, 2025 $ 0.191
-4.30%
$ 3.73 million $ 96,350
Nov 30, 2025 $ 0.208
-2.52%
$ 3.88 million $ 75,113
Nov 29, 2025 $ 0.214
+2.67%
$ 4.14 million $ 14,088
Nov 28, 2025 $ 0.208
-4.62%
$ 4.04 million $ 35,846
Nov 27, 2025 $ 0.21
-3.65%
$ 4.23 million $ 79,193
Nov 26, 2025 $ 0.216
-1.70%
$ 4.22 million $ 45,822
Nov 25, 2025 $ 0.209
-4.47%
$ 4.26 million $ 111,330
Nov 24, 2025 $ 0.23
-0.13%
$ 4.18 million $ 15,883
Nov 23, 2025 $ 0.227
+2.42%
$ 4.39 million $ 6,049
Nov 22, 2025 $ 0.22
-1.05%
$ 4.22 million $ 26,207
Nov 21, 2025 $ 0.211
-8.29%
$ 4.23 million $ 37,070
Nov 20, 2025 $ 0.23
+0.03%
$ 4.39 million $ 50,355
Nov 19, 2025 $ 0.238
-0.69%
$ 4.54 million $ 170,322
Nov 18, 2025 $ 0.231
+0.76%
$ 4.57 million $ 45,203