Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 3 AM $0.129
+0.31%
$2.58 million $2,327
Nov 9, 2 AM $0.129
-2.54%
$2.58 million $1,941
Nov 9, 1 AM $0.132
+1.46%
$2.64 million $1,986
Nov 9, 12 AM $0.13
-0.07%
$2.6 million $1,343
Nov 8, 11 PM $0.13
-0.06%
$2.61 million $1,369
Nov 8, 10 PM $0.13
-2.24%
$2.61 million $1,347
Nov 8, 9 PM $0.133
-0.04%
$2.67 million $1,189
Nov 8, 8 PM $0.133
+1.61%
$2.67 million $1,940
Nov 8, 7 PM $0.131
+0.11%
$2.63 million $1,926
Nov 8, 6 PM $0.131
-0.80%
$2.62 million $1,889
Nov 8, 5 PM $0.132
-0.43%
$2.65 million $1,958
Nov 8, 4 PM $0.133
+0.00%
$2.66 million $2,248
Nov 8, 3 PM $0.133
+0.09%
$2.66 million $2,936
Nov 8, 2 PM $0.133
+0.00%
$2.65 million $4,834
Nov 8, 1 PM $0.133
+0.10%
$2.65 million $5,128
Nov 8, 12 PM $0.133
+0.10%
$2.65 million $7,889
Nov 8, 11 AM $0.132
+0.00%
$2.65 million $8,407
Nov 8, 10 AM $0.132
+0.00%
$2.65 million $8,499
Nov 8, 9 AM $0.132
-0.28%
$2.65 million $8,499
Nov 8, 8 AM $0.133
+0.23%
$2.66 million $8,499
Nov 8, 7 AM $0.133
+0.76%
$2.65 million $8,297
Nov 8, 6 AM $0.132
+0.00%
$2.63 million $8,412
Nov 8, 5 AM $0.132
-0.20%
$2.63 million $8,419
Nov 8, 4 AM $0.132
-0.02%
$2.64 million $8,456
Nov 8, 3 AM $0.132
-0.08%
$2.64 million $8,508
Nov 8, 2 AM $0.132
+1.01%
$2.64 million $8,913
Nov 8, 1 AM $0.131
-1.23%
$2.61 million $10,228
Nov 8, 12 AM $0.132
-0.11%
$2.64 million $10,235
Nov 7, 11 PM $0.132
+0.15%
$2.65 million $12,744
Nov 7, 10 PM $0.132
+1.73%
$2.64 million $13,803
Nov 7, 9 PM $0.13
-1.36%
$2.6 million $15,385
Nov 7, 8 PM $0.132
+0.00%
$2.63 million $14,488
Nov 7, 7 PM $0.132
+0.00%
$2.63 million $14,440
Nov 7, 6 PM $0.132
-1.54%
$2.63 million $14,439
Nov 7, 5 PM $0.134
+1.57%
$2.68 million $14,423
Nov 7, 4 PM $0.132
-0.25%
$2.63 million $12,491
Nov 7, 3 PM $0.132
-1.46%
$2.64 million $11,918
Nov 7, 2 PM $0.134
+0.13%
$2.68 million $12,197
Nov 7, 1 PM $0.134
+0.70%
$2.68 million $12,327
Nov 7, 12 PM $0.133
+1.18%
$2.66 million $12,245
Nov 7, 11 AM $0.135
+0.89%
$2.7 million $11,845
Nov 7, 10 AM $0.134
+0.00%
$2.67 million $11,815
Nov 7, 9 AM $0.134
+0.07%
$2.67 million $11,899
Nov 7, 8 AM $0.134
-0.07%
$2.67 million $11,997
Nov 7, 7 AM $0.133
-0.40%
$2.66 million $12,072
Nov 7, 6 AM $0.134
+0.01%
$2.67 million $10,924
Nov 7, 5 AM $0.134
+0.03%
$2.67 million $11,057
Nov 7, 4 AM $0.134
+0.96%
$2.67 million $12,100
Nov 7, 3 AM $0.132
+1.04%
$2.65 million $11,939
Nov 7, 2 AM $0.131
-0.43%
$2.62 million $11,445