Pluton Historical Data

PLU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $ 0.122
+1.10%
$ 2.44 million $ 7,362
Jul 21, 10 PM $ 0.12
-0.67%
$ 2.41 million $ 7,295
Jul 21, 9 PM $ 0.121
-1.64%
$ 2.42 million $ 7,573
Jul 21, 8 PM $ 0.123
+1.61%
$ 2.47 million $ 8,452
Jul 21, 7 PM $ 0.121
+0.14%
$ 2.43 million $ 8,081
Jul 21, 6 PM $ 0.121
+0.40%
$ 2.42 million $ 8,304
Jul 21, 5 PM $ 0.121
-0.48%
$ 2.41 million $ 7,704
Jul 21, 4 PM $ 0.121
-0.16%
$ 2.42 million $ 7,711
Jul 21, 3 PM $ 0.121
-0.96%
$ 2.43 million $ 7,716
Jul 21, 2 PM $ 0.123
-0.86%
$ 2.45 million $ 7,740
Jul 21, 1 PM $ 0.124
+4.34%
$ 2.47 million $ 8,086
Jul 21, 12 PM $ 0.119
+0.08%
$ 2.37 million $ 2,303
Jul 21, 11 AM $ 0.118
+0.00%
$ 2.37 million $ 2,010
Jul 21, 10 AM $ 0.118
+0.00%
$ 2.37 million $ 2,010
Jul 21, 9 AM $ 0.118
+0.00%
$ 2.37 million $ 2,236
Jul 21, 8 AM $ 0.118
+1.61%
$ 2.37 million $ 2,450
Jul 21, 7 AM $ 0.117
-1.73%
$ 2.33 million $ 2,397
Jul 21, 6 AM $ 0.119
+1.91%
$ 2.37 million $ 2,199
Jul 21, 5 AM $ 0.116
-0.44%
$ 2.33 million $ 2,354
Jul 21, 4 AM $ 0.117
-0.90%
$ 2.34 million $ 2,355
Jul 21, 3 AM $ 0.118
-0.26%
$ 2.36 million $ 2,338
Jul 21, 2 AM $ 0.118
+1.62%
$ 2.37 million $ 2,325
Jul 21, 1 AM $ 0.116
-2.52%
$ 2.33 million $ 2,097
Jul 21, 12 AM $ 0.119
+0.00%
$ 2.39 million $ 2,191
Jul 20, 11 PM $ 0.119
-0.16%
$ 2.39 million $ 2,191
Jul 20, 10 PM $ 0.12
+0.49%
$ 2.39 million $ 3,610
Jul 20, 9 PM $ 0.119
+0.67%
$ 2.38 million $ 10,077
Jul 20, 8 PM $ 0.118
+0.29%
$ 2.36 million $ 11,541
Jul 20, 7 PM $ 0.118
-0.18%
$ 2.36 million $ 11,499
Jul 20, 6 PM $ 0.118
+0.00%
$ 2.36 million $ 11,520
Jul 20, 5 PM $ 0.118
+0.00%
$ 2.36 million $ 11,512
Jul 20, 4 PM $ 0.118
+0.09%
$ 2.36 million $ 11,705
Jul 20, 3 PM $ 0.118
+0.11%
$ 2.36 million $ 11,561
Jul 20, 2 PM $ 0.118
+2.36%
$ 2.36 million $ 11,587
Jul 20, 1 PM $ 0.115
-0.13%
$ 2.3 million $ 10,630
Jul 20, 12 PM $ 0.115
-2.20%
$ 2.31 million $ 8,579
Jul 20, 11 AM $ 0.118
+0.00%
$ 2.36 million $ 8,768
Jul 20, 10 AM $ 0.118
-0.77%
$ 2.36 million $ 10,679
Jul 20, 9 AM $ 0.119
+0.00%
$ 2.38 million $ 8,750
Jul 20, 8 AM $ 0.119
+0.00%
$ 2.38 million $ 9,344
Jul 20, 7 AM $ 0.119
+0.00%
$ 2.38 million $ 10,569
Jul 20, 6 AM $ 0.119
+0.00%
$ 2.38 million $ 11,047
Jul 20, 5 AM $ 0.119
+0.83%
$ 2.38 million $ 12,222
Jul 20, 4 AM $ 0.118
+2.12%
$ 2.36 million $ 12,141
Jul 20, 3 AM $ 0.115
+0.00%
$ 2.31 million $ 11,921
Jul 20, 2 AM $ 0.115
-2.85%
$ 2.31 million $ 11,988
Jul 20, 1 AM $ 0.119
+0.01%
$ 2.38 million $ 12,962
Jul 20, 12 AM $ 0.119
+0.32%
$ 2.38 million $ 12,881
Jul 19, 11 PM $ 0.118
-3.53%
$ 2.37 million $ 12,851
Jul 19, 10 PM $ 0.123
+4.69%
$ 2.45 million $ 11,649