Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 9 AM $0.125
-2.52%
$2.49 million $26,985
Sep 16, 8 AM $0.128
+3.03%
$2.56 million $28,144
Sep 16, 7 AM $0.124
-0.89%
$2.48 million $27,381
Sep 16, 6 AM $0.125
-3.59%
$2.51 million $27,018
Sep 16, 5 AM $0.13
+2.98%
$2.6 million $28,252
Sep 16, 4 AM $0.126
+0.94%
$2.52 million $26,298
Sep 16, 3 AM $0.125
-4.89%
$2.5 million $25,979
Sep 16, 2 AM $0.131
+5.02%
$2.63 million $25,626
Sep 16, 1 AM $0.125
-1.11%
$2.5 million $21,578
Sep 16, 12 AM $0.127
-3.30%
$2.53 million $21,016
Sep 15, 11 PM $0.131
+3.20%
$2.62 million $12,453
Sep 15, 10 PM $0.127
-0.37%
$2.54 million $10,411
Sep 15, 9 PM $0.127
+1.96%
$2.55 million $10,407
Sep 15, 8 PM $0.125
-1.56%
$2.5 million $10,014
Sep 15, 7 PM $0.127
-1.02%
$2.54 million $9,867
Sep 15, 6 PM $0.128
-1.17%
$2.56 million $11,660
Sep 15, 5 PM $0.13
+3.36%
$2.59 million $10,611
Sep 15, 4 PM $0.125
+0.47%
$2.51 million $10,661
Sep 15, 3 PM $0.125
-1.68%
$2.5 million $10,449
Sep 15, 2 PM $0.127
-0.03%
$2.54 million $10,718
Sep 15, 1 PM $0.127
-0.08%
$2.54 million $10,486
Sep 15, 12 PM $0.127
-0.79%
$2.54 million $10,455
Sep 15, 11 AM $0.128
+0.00%
$2.56 million $10,520
Sep 15, 10 AM $0.128
-2.01%
$2.56 million $8,964
Sep 15, 9 AM $0.131
+1.17%
$2.62 million $10,659
Sep 15, 8 AM $0.129
+1.62%
$2.59 million $9,624
Sep 15, 7 AM $0.127
-2.48%
$2.54 million $9,354
Sep 15, 6 AM $0.13
-2.58%
$2.61 million $10,495
Sep 15, 5 AM $0.134
+3.71%
$2.68 million $10,222
Sep 15, 4 AM $0.129
+0.00%
$2.58 million $8,420
Sep 15, 3 AM $0.129
+0.33%
$2.58 million $8,628
Sep 15, 2 AM $0.129
+0.00%
$2.57 million $9,973
Sep 15, 1 AM $0.129
+0.00%
$2.57 million $10,007
Sep 15, 12 AM $0.129
-2.88%
$2.57 million $8,608
Sep 14, 11 PM $0.133
+3.14%
$2.65 million $8,885
Sep 14, 10 PM $0.128
+1.29%
$2.57 million $10,473
Sep 14, 9 PM $0.127
-3.53%
$2.54 million $8,845
Sep 14, 8 PM $0.131
+2.98%
$2.63 million $8,747
Sep 14, 7 PM $0.128
-1.96%
$2.55 million $8,666
Sep 14, 6 PM $0.13
+0.82%
$2.6 million $6,963
Sep 14, 5 PM $0.129
+1.52%
$2.58 million $6,825
Sep 14, 4 PM $0.127
-0.09%
$2.54 million $4,651
Sep 14, 3 PM $0.127
-0.46%
$2.55 million $4,581
Sep 14, 2 PM $0.128
+1.21%
$2.56 million $3,774
Sep 14, 1 PM $0.126
-1.44%
$2.53 million $3,981
Sep 14, 12 PM $0.128
-0.16%
$2.57 million $4,713
Sep 14, 11 AM $0.128
+0.16%
$2.57 million $8,224
Sep 14, 10 AM $0.128
+1.71%
$2.57 million $11,244
Sep 14, 9 AM $0.126
-1.68%
$2.52 million $12,208
Sep 14, 8 AM $0.128
+2.16%
$2.57 million $11,482