Pluton Historical Data

PLU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.15
-0.60%
$ 3 million $ 45,570
Apr 12, 6 PM $ 0.151
-0.85%
$ 3.02 million $ 31,723
Apr 12, 5 PM $ 0.152
+7.91%
$ 3.05 million $ 23,896
Apr 12, 4 PM $ 0.14
-3.06%
$ 2.8 million $ 19,332
Apr 12, 3 PM $ 0.144
-1.96%
$ 2.89 million $ 19,844
Apr 12, 2 PM $ 0.147
+0.34%
$ 2.95 million $ 17,614
Apr 12, 1 PM $ 0.147
+1.55%
$ 2.94 million $ 17,259
Apr 12, 12 PM $ 0.145
+0.66%
$ 2.89 million $ 11,201
Apr 12, 11 AM $ 0.144
+0.03%
$ 2.87 million $ 11,073
Apr 12, 10 AM $ 0.144
-0.76%
$ 2.87 million $ 10,990
Apr 12, 9 AM $ 0.145
+0.70%
$ 2.9 million $ 11,399
Apr 12, 8 AM $ 0.144
+0.25%
$ 2.87 million $ 11,379
Apr 12, 7 AM $ 0.143
-0.11%
$ 2.87 million $ 11,204
Apr 12, 6 AM $ 0.144
+0.00%
$ 2.87 million $ 11,193
Apr 12, 5 AM $ 0.144
+0.13%
$ 2.87 million $ 11,078
Apr 12, 4 AM $ 0.143
+0.00%
$ 2.87 million $ 10,788
Apr 12, 3 AM $ 0.143
+0.54%
$ 2.87 million $ 9,089
Apr 12, 2 AM $ 0.143
+0.00%
$ 2.85 million $ 9,043
Apr 12, 1 AM $ 0.143
+0.86%
$ 2.85 million $ 8,157
Apr 12, 12 AM $ 0.141
+3.37%
$ 2.83 million $ 3,252
Apr 11, 11 PM $ 0.137
-4.26%
$ 2.73 million $ 3,275
Apr 11, 10 PM $ 0.143
-0.34%
$ 2.86 million $ 2,328
Apr 11, 9 PM $ 0.143
-0.19%
$ 2.87 million $ 2,324
Apr 11, 8 PM $ 0.144
-0.22%
$ 2.87 million $ 2,339
Apr 11, 7 PM $ 0.144
+1.54%
$ 2.88 million $ 2,096
Apr 11, 6 PM $ 0.142
+0.51%
$ 2.83 million $ 2,008
Apr 11, 5 PM $ 0.141
-0.18%
$ 2.82 million $ 1,240
Apr 11, 4 PM $ 0.141
-0.88%
$ 2.83 million $ 1,338
Apr 11, 3 PM $ 0.143
+2.10%
$ 2.85 million $ 1,450
Apr 11, 2 PM $ 0.14
+0.42%
$ 2.79 million $ 2,163
Apr 11, 1 PM $ 0.139
+0.00%
$ 2.78 million $ 4,512
Apr 11, 12 PM $ 0.139
-0.09%
$ 2.78 million $ 4,517
Apr 11, 11 AM $ 0.139
+0.01%
$ 2.78 million $ 4,715
Apr 11, 10 AM $ 0.139
-0.30%
$ 2.78 million $ 4,831
Apr 11, 9 AM $ 0.14
-2.03%
$ 2.79 million $ 4,720
Apr 11, 8 AM $ 0.142
+0.42%
$ 2.85 million $ 4,738
Apr 11, 7 AM $ 0.142
+0.04%
$ 2.84 million $ 4,769
Apr 11, 6 AM $ 0.142
-0.04%
$ 2.84 million $ 10,920
Apr 11, 5 AM $ 0.142
+0.37%
$ 2.84 million $ 10,959
Apr 11, 4 AM $ 0.141
+0.89%
$ 2.83 million $ 10,921
Apr 11, 3 AM $ 0.14
-2.08%
$ 2.8 million $ 10,792
Apr 11, 2 AM $ 0.143
+0.34%
$ 2.86 million $ 11,282
Apr 11, 1 AM $ 0.143
+0.00%
$ 2.85 million $ 18,473
Apr 11, 12 AM $ 0.143
-0.23%
$ 2.85 million $ 18,473
Apr 10, 11 PM $ 0.143
+0.50%
$ 2.86 million $ 18,449
Apr 10, 10 PM $ 0.142
-0.32%
$ 2.84 million $ 16,735
Apr 10, 9 PM $ 0.143
+0.27%
$ 2.85 million $ 18,998
Apr 10, 8 PM $ 0.142
-0.53%
$ 2.85 million $ 20,749
Apr 10, 7 PM $ 0.143
-0.30%
$ 2.86 million $ 24,718
Apr 10, 6 PM $ 0.143
-0.09%
$ 2.87 million $ 29,047