Pluton Historical Data

PLU Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.141
+0.06%
$ 2.82 million $ 58,506
May 29, 5 PM $ 0.141
+0.65%
$ 2.82 million $ 231,446
May 29, 4 PM $ 0.14
+0.02%
$ 2.8 million $ 226,747
May 29, 3 PM $ 0.14
+0.11%
$ 2.8 million $ 226,066
May 29, 2 PM $ 0.14
+0.53%
$ 2.79 million $ 227,840
May 29, 1 PM $ 0.139
+0.00%
$ 2.78 million $ 228,779
May 29, 12 PM $ 0.139
+0.00%
$ 2.78 million $ 229,151
May 29, 11 AM $ 0.139
+0.01%
$ 2.78 million $ 229,151
May 29, 10 AM $ 0.139
-0.46%
$ 2.78 million $ 229,573
May 29, 9 AM $ 0.14
-2.17%
$ 2.79 million $ 230,308
May 29, 8 AM $ 0.143
+3.09%
$ 2.85 million $ 235,018
May 29, 7 AM $ 0.138
-4.06%
$ 2.77 million $ 226,345
May 29, 6 AM $ 0.144
+4.13%
$ 2.89 million $ 235,550
May 29, 5 AM $ 0.139
-0.18%
$ 2.77 million $ 232,141
May 29, 4 AM $ 0.139
-0.08%
$ 2.78 million $ 232,314
May 29, 3 AM $ 0.139
-0.01%
$ 2.78 million $ 232,779
May 29, 2 AM $ 0.139
-0.17%
$ 2.78 million $ 233,254
May 29, 1 AM $ 0.139
-4.23%
$ 2.78 million $ 234,002
May 29, 12 AM $ 0.145
+5.26%
$ 2.91 million $ 242,798
May 28, 11 PM $ 0.138
+1.08%
$ 2.76 million $ 225,324
May 28, 10 PM $ 0.137
-4.04%
$ 2.73 million $ 220,462
May 28, 9 PM $ 0.142
-0.84%
$ 2.85 million $ 225,384
May 28, 8 PM $ 0.14
-5.44%
$ 2.8 million $ 214,443
May 28, 7 PM $ 0.148
-3.77%
$ 2.96 million $ 217,518
May 28, 6 PM $ 0.166
+21.56%
$ 3.32 million $ 8,875
May 28, 5 PM $ 0.137
-0.90%
$ 2.73 million $ 21,168
May 28, 4 PM $ 0.138
-0.06%
$ 2.76 million $ 21,712
May 28, 3 PM $ 0.138
+1.47%
$ 2.76 million $ 21,114
May 28, 2 PM $ 0.136
-1.16%
$ 2.72 million $ 18,817
May 28, 1 PM $ 0.137
-1.89%
$ 2.75 million $ 14,876
May 28, 12 PM $ 0.14
+1.43%
$ 2.8 million $ 15,023
May 28, 11 AM $ 0.138
-1.13%
$ 2.76 million $ 14,813
May 28, 10 AM $ 0.14
-0.18%
$ 2.79 million $ 17,087
May 28, 9 AM $ 0.14
+1.67%
$ 2.8 million $ 17,366
May 28, 8 AM $ 0.138
-1.31%
$ 2.75 million $ 19,659
May 28, 7 AM $ 0.14
-0.01%
$ 2.79 million $ 19,800
May 28, 6 AM $ 0.14
+0.10%
$ 2.79 million $ 17,684
May 28, 5 AM $ 0.139
+0.12%
$ 2.79 million $ 11,022
May 28, 4 AM $ 0.139
+2.33%
$ 2.78 million $ 10,601
May 28, 3 AM $ 0.136
-2.40%
$ 2.72 million $ 12,665
May 28, 2 AM $ 0.139
+2.45%
$ 2.79 million $ 12,584
May 28, 1 AM $ 0.136
-2.11%
$ 2.72 million $ 11,938
May 28, 12 AM $ 0.139
+2.07%
$ 2.78 million $ 16,438
May 27, 11 PM $ 0.136
-2.33%
$ 2.72 million $ 15,801
May 27, 10 PM $ 0.139
+2.37%
$ 2.79 million $ 15,798
May 27, 9 PM $ 0.136
-1.31%
$ 2.72 million $ 15,191
May 27, 8 PM $ 0.138
-0.96%
$ 2.76 million $ 13,741
May 27, 7 PM $ 0.139
+0.20%
$ 2.79 million $ 14,790
May 27, 6 PM $ 0.139
+1.96%
$ 2.78 million $ 14,508
May 27, 5 PM $ 0.136
-1.46%
$ 2.73 million $ 15,418